SHG, 688159 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 71.86	CHANGE: 11.98	OPEN: 61.00	HIGH: 71.86	ASK: 0.00	VOLUME: 13.26M
LAST: 71.86	CHG(%): 20.01	PREV: 59.88	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	61.00	71.86	61.00	71.86	13.26M
13 Aug 25	60.35	60.97	59.41	59.88	4.53M
12 Aug 25	58.20	61.00	57.50	60.59	8.57M
11 Aug 25	56.00	58.70	55.63	58.23	5.09M
08 Aug 25	57.07	57.57	55.07	55.77	3.86M
04 Aug 25	57.01	58.58	56.80	58.24	3.85M
01 Aug 25	59.51	60.22	58.03	58.53	3.67M
31 Jul 25	61.50	62.40	58.55	59.42	6.56M
30 Jul 25	61.98	63.52	60.60	61.73	5.43M
29 Jul 25	59.95	62.66	59.12	62.60	7.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.86