EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688160: Kinco Automation (Shanghai) Co. Ltd. A

30 Sep 2026
LAST:

94.70

CHANGE:
 0.30		OPEN:
95.03		HIGH:
98.20		ASK:
0.00		VOLUME:
817.6K
CHG(%):
0.32		PREV:
95.00		LOW:
94.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2695.0398.2094.5394.70817.6K
29 Sep 2693.0696.0092.5395.00778.8K
28 Sep 2696.4897.9592.0094.001.05M
24 Sep 2697.99101.4796.8897.361.44M
23 Sep 2697.4898.4996.6897.50750.5K
22 Sep 2698.3099.7596.6697.20806.3K
21 Sep 2698.90100.4297.5397.791.28M
18 Sep 2697.7599.3396.2997.651.24M
17 Sep 2693.9098.5593.8896.361.37M
16 Sep 2693.5695.5492.5294.401.17M

PROFILE

Name:Kinco Automation (Shanghai) Co. Ltd. A
About:Kinco Automation (Shanghai) Co.,Ltd develops, produces, and sells industrial automation standards and intelligent hardware products in China. The company offers human machine interfaces; programmable logic controllers; motion control, which includes AC servo, DC servo, and stepper systems, as well as motion controllers; and variable frequency drives. Its products are used in factory and e-commerce logistics, and medical image equipment industries. The company was founded in 1996 and is headquartered in Shanghai, China.
Address:Building No.3, Shanghai, China, 201210
Website:https://kinco.cn
ISIN:CNE100006BH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.47 
Price to Sales:11.67 
Price to Book:6.90 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.30 
Revenue:780.69M 
EBITDA:91.78M 
Shares:90.83M 
Market Cap:8.602B 

TECHNICAL INDICATORS

MA5:95.711.1%
MA10:96.201.6%
MA20:96.852.3%
MA50:101.967.7%
MA100:109.7515.9%
MA200:113.5819.9%
STO9:9.37 
STO14:15.06 
RSI14:44.80
WPR14:-76.52
MTM14:-0.54
ROC14:-0.01 
ATR:4.02 
Week High:101.477.1%
Week Low:92.002.9%
Month High:102.438.2%
Month Low:90.0219.9%
Year High:172.0081.6%
Year Low:81.7915.8%
Volatility:26.55 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.30
30 May 2025$0.30
07 May 2024$0.30
12 May 2023$0.40
31 May 2022$0.30
25 Jun 2021$0.30