EODData

SHG, 688161: Shandong Weigao Orthopaedic Device Co. Ltd. A

03 Feb 2026
LAST:

29.88

CHANGE:
 0.06
OPEN:
29.52
HIGH:
29.93
ASK:
0.00
VOLUME:
1.15M
CHG(%):
0.20
PREV:
29.82
LOW:
29.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2629.5229.9329.3229.881.15M
30 Jan 2630.5030.5529.6129.821.72M
29 Jan 2630.4130.8430.2030.451.12M
28 Jan 2630.9531.1530.4530.571.01M
27 Jan 2631.2931.3330.2630.981.25M
26 Jan 2631.4731.5130.6431.131.97M
23 Jan 2630.6031.3430.5131.342.32M
22 Jan 2630.6130.8430.3730.401.37M
21 Jan 2629.9931.0029.7030.752.06M
20 Jan 2629.9530.3929.7729.991.49M

PROFILE

Name:Shandong Weigao Orthopaedic Device Co. Ltd. A
About:Shandong Weigao Orthopaedic Device Co., Ltd. operates as a medical device and pharmaceutical company. The company offers general consumables, such as clinical care consumables and supplies, infection protection supplies, infusion consumables, indwelling needle, anesthesia respiratory consumables, other operating room consumables, and other clinical consumables; endocrine consumables; medical informationization solutions; and orthopedics products, including spine, joint, trauma, sports medicine, orthopedics devices, bone repair materials, and spinal endoscopy products. It also provides oral treatment equipment and dental implant consumables; platelet-rich plasma therapy and negative pressure drainage consumables; and blood purification products comprising hemodialysis equipment and consumables, peritoneal dialysis preparations, and hemodialysis equipment pipeline cleaning products. In addition, the company offers pharmaceutical packaging materials, such as prefilled drug delivery system, medical packaging supplies, and automatic drug delivery system; surgical products, including surgical instruments, dressing supplies, and stoma supplies, as well as electrosurgery consumables, suture supplies, and others. Further, it provides surgical robot; whole blood collection; intervention; in vitro diagnostics; assisted reproduction; medical equipment; rehabilitation series; endoscope; and drugs, comprising injectable products, nephrology drugs, OTC drugs, and other medicines. The company was founded in 1988 and is based in Weihai, China. Shandong Weigao Orthopaedic Device Co., Ltd. operates as a subsidiary of Shandong Weigao Group Medical Polymer Co., Limited.
Sector:Healthcare
Address:No. 26, Xiangjiang Street, Weihai, China, 264200
Website:https://www.weigaoholding.com/group_list/61.html
ISIN:CNE1000050W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.63 
Price to Sales:7.74 
Price to Book:2.79 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.29 
Revenue:1.476B 
EBITDA:377.87M 
Shares:400.0M 
Market Cap:11.952B 

TECHNICAL INDICATORS

MA5:30.341.5%
MA10:30.532.2%
MA20:30.381.7%
MA50:29.292.0%
MA100:30.421.8%
MA200:29.023.0%
STO9:3.55 
STO14:2.97 
RSI14:38.54 
WPR14:-96.05 
MTM14:-0.97
ROC14:-0.03 
ATR:0.83 
Week High:31.334.9%
Week Low:29.321.9%
Month High:31.846.6%
Month Low:28.023.0%
Year High:37.3024.8%
Year Low:24.6821.1%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.10
12 Jun 2025$0.17
12 Dec 2024$0.05
25 Oct 2024$0.07
05 Jul 2024$0.12
05 Jun 2023$0.41