EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688162: Jee Technology Co. Ltd. A

20 Jul 2026
LAST:

20.30

CHANGE:
 0.80		OPEN:
21.72		HIGH:
21.76		ASK:
0.00		VOLUME:
2.06M
CHG(%):
3.79		PREV:
21.10		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2621.7221.7619.9420.302.06M
17 Jul 2622.2022.5921.1021.101.93M
16 Jul 2622.1722.6021.7221.961.46M
15 Jul 2621.9922.5521.8622.18998.7K
14 Jul 2621.6822.0821.3622.021.23M
13 Jul 2623.2723.3821.5821.682.0M
10 Jul 2623.0024.0022.5123.271.46M
09 Jul 2622.7523.1822.1522.801.56M
08 Jul 2624.2924.2922.8822.901.38M
07 Jul 2624.8825.2323.9223.931.35M

PROFILE

Name:Jee Technology Co. Ltd. A
About:Jee Technology Co., Ltd. provides solutions for automotive intelligent manufacturing equipment and new energy vehicle e-drive systems. Its solutions cover intelligent equipment, such as BIW intelligent connection, powertrain intelligent A&T, and battery intelligent A&T production lines, as well as industrial internet; and e-drive systems comprising BEV e-drive system. The company was founded in 2005 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 5821, Fanhua Avenue, Hefei, China, 230051
Website:https://www.jee-cn.com
ISIN:CNE100004ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.31 
Forward P/E:26.75 
PEG Ratio:26.75 
Price to Sales:0.73 
Price to Book:1.33 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.376B 
EBITDA:190.78M 
Shares:137.2M 
Market Cap:2.785B 

TECHNICAL INDICATORS

MA5:21.516.0%
MA10:22.219.4%
MA20:23.1614.1%
MA50:27.4635.3%
MA100:30.2148.8%
MA200:31.1953.7%
RSI14:30.12 
WPR14:-100.00 
MTM14:-4.06
ROC14:-0.17 
ATR:1.26 
Week High:23.3815.2%
Week Low:19.941.8%
Month High:26.1929.0%
Month Low:19.9453.7%
Year High:37.7686.0%
Year Low:19.941.8%
Volatility:15.44 

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.20
11 Dec 2024$0.22
26 Jun 2023$0.33