EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688162: Jee Technology Co. Ltd. A

12 Mar 2026
LAST:

33.25

CHANGE:
 0.25		OPEN:
33.11		HIGH:
34.43		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.76		PREV:
33.00		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.1134.4333.0133.252.27M
11 Mar 2633.6833.8832.9133.001.27M
10 Mar 2632.4733.4032.4233.301.59M
09 Mar 2632.6932.6931.1232.151.88M
06 Mar 2632.3233.2232.2832.831.58M
05 Mar 2632.4733.1832.3132.531.7M
04 Mar 2631.9332.5931.5931.692.11M
03 Mar 2634.6235.1032.3432.342.91M
02 Mar 2635.3635.9534.6634.892.35M
27 Feb 2636.1336.1535.3235.731.46M

PROFILE

Name:Jee Technology Co. Ltd. A
About:Jee Technology Co., Ltd. provides solutions for automotive intelligent manufacturing equipment and new energy vehicle e-drive systems. Its solutions cover intelligent equipment, such as BIW intelligent connection, powertrain intelligent A&T, and battery intelligent A&T production lines, as well as industrial internet; and e-drive systems comprising BEV e-drive system. The company was founded in 2005 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 5821, Fanhua Avenue, Hefei, China, 230051
Website:https://www.jee-cn.com
ISIN:CNE100004ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.17 
Forward P/E:35.03 
PEG Ratio:35.03 
Price to Sales:1.01 
Price to Book:1.74 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.152B 
EBITDA:188.24M 
Shares:137.2M 
Market Cap:4.562B 

TECHNICAL INDICATORS

MA5:32.911.0%
MA10:33.170.2%
MA20:34.122.6%
MA50:33.120.4%
MA100:32.213.2%
MA200:30.887.7%
STO9:36.62
STO14:32.64
RSI14:42.43
WPR14:-66.16
MTM14:-1.84
ROC14:-0.05 
ATR:1.29 
Week High:34.433.5%
Week Low:31.126.8%
Month High:36.479.7%
Month Low:31.127.7%
Year High:37.7613.6%
Year Low:18.7177.7%

RECENT DIVIDENDS

Date Amount
11 Dec 2024$0.22
26 Jun 2023$0.33