SHG, 688162 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.80	CHANGE: 0.84	OPEN: 31.75	HIGH: 31.83	ASK: 0.00	VOLUME: 2.16M
LAST: 30.80	CHG(%): 2.65	PREV: 31.64	LOW: 30.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.75	31.83	30.72	30.80	2.16M
13 Aug 25	31.68	31.84	31.20	31.64	2M
12 Aug 25	31.98	31.98	31.22	31.49	1.94M
11 Aug 25	31.48	31.98	31.22	31.85	2.56M
08 Aug 25	31.50	31.74	31.04	31.47	2.36M
04 Aug 25	29.58	30.15	29.10	30.15	1.91M
01 Aug 25	30.19	30.35	29.41	29.66	2.36M
31 Jul 25	30.44	30.80	29.65	29.76	3.31M
30 Jul 25	31.38	31.38	30.08	30.52	4M
29 Jul 25	29.80	31.90	29.67	31.45	6.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.80