EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688162: Jee Technology Co. Ltd. A

01 Dec 2025
LAST:

30.02

CHANGE:
 0.01		OPEN:
29.83		HIGH:
30.24		ASK:
0.00		VOLUME:
989.9K
CHG(%):
0.03		PREV:
30.01		LOW:
29.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.8330.2429.8230.02989.9K
28 Nov 2529.4830.1029.2030.011.28M
27 Nov 2528.9429.5528.8029.321.01M
26 Nov 2529.3929.6728.8428.89981.3K
25 Nov 2529.4529.7229.2029.25934.9K
24 Nov 2528.8329.3628.4229.191.25M
21 Nov 2529.3829.6528.2028.281.56M
20 Nov 2530.1230.3329.5029.57952.9K
19 Nov 2530.7030.7029.6229.831.54M
18 Nov 2531.1631.1630.3830.581.14M

PROFILE

Name:Jee Technology Co. Ltd. A
About:Jee Technology Co., Ltd. provides solutions for automotive intelligent manufacturing equipment and new energy vehicle e-drive systems. Its solutions cover intelligent equipment, such as BIW intelligent connection, powertrain intelligent A&T, and battery intelligent A&T production lines, as well as industrial internet; and e-drive systems comprising BEV e-drive system. The company was founded in 2005 and is based in Hefei, China.
Industry:Auto Parts
Address:No. 5821, Fanhua Avenue, Hefei, China, 230051
Website:https://www.jee-cn.com
ISIN:CNE100004ZN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.44 
Forward P/E:36.75 
PEG Ratio:36.75 
Price to Sales:1.06 
Price to Book:1.82 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.22 
Revenue:4.152B 
EBITDA:188.24M 
Shares:137.2M 
Market Cap:4.119B 

TECHNICAL INDICATORS

MA5:29.501.8%
MA10:29.491.8%
MA20:30.541.7%
MA50:32.638.7%
MA100:31.364.4%
MA200:28.744.5%
STO9:71.90
STO14:47.03
RSI14:38.56 
WPR14:-45.28
MTM14:-1.13
ROC14:-0.04 
ATR:0.88 
Week High:30.240.7%
Week Low:28.425.6%
Month High:34.0313.4%
Month Low:28.204.5%
Year High:37.7625.8%
Year Low:18.7160.4%
Volatility:10.51 

RECENT DIVIDENDS

Date Amount
11 Dec 2024$0.22
26 Jun 2023$0.33