EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688163: Shanghai Serum Bio-Technology Co. Ltd. A

30 Sep 2026
LAST:

40.00

CHANGE:
 2.00		OPEN:
37.89		HIGH:
40.43		ASK:
0.00		VOLUME:
2.78M
CHG(%):
5.26		PREV:
38.00		LOW:
37.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2637.8940.4337.5040.002.78M
29 Sep 2636.0039.5036.0038.003.43M
28 Sep 2638.7642.8238.0840.663.94M
24 Sep 2637.9538.5837.0837.311.04M
23 Sep 2638.9939.2738.0938.271.17M
22 Sep 2637.0039.3037.0038.701.67M
21 Sep 2636.2937.2435.9036.961.06M
18 Sep 2636.5436.8235.9136.06899.2K
17 Sep 2635.8736.9135.5235.981.26M
16 Sep 2634.2035.9433.6435.871.05M

PROFILE

Name:Shanghai Serum Bio-Technology Co. Ltd. A
About:Shanghai Serum Bio-Technology Co., Ltd. engages in the research, development, production, operation, and sale of antitoxin and antiserum products in China. It offers equine anti-tetanus immunoglobulin, anti-venin, and anti-rabies serum products. The company was founded in 1999 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1288, Huaqing Road, Shanghai, China, 201707
Website:https://www.serum-china.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.35 
Price to Sales:21.24 
Price to Book:3.77 
Profit Margin:0.25 
Operating Margin:-0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:197.68M 
EBITDA:84.54M 
Shares:108.22M 
Market Cap:4.329B 

TECHNICAL INDICATORS

MA5:38.853.0%
MA10:37.785.9%
MA20:36.2410.4%
MA50:33.7718.5%
MA100:37.227.5%
MA200:31.8325.7%
STO9:58.77
STO14:68.39
RSI14:63.78 
WPR14:-9.76 
MTM14:4.76
ROC14:0.14 
ATR:2.20 
Week High:42.827.1%
Week Low:36.0011.1%
Month High:42.827.1%
Month Low:32.9725.7%
Year High:52.8832.2%
Year Low:21.2088.7%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.12
29 May 2026$0.26
26 Sep 2025$0.12
05 Jun 2025$0.20
12 Sep 2024$0.12
03 Jun 2024$0.20
29 May 2023$0.75