EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688163: Shanghai Serum Bio-Technology Co. Ltd. A

30 Jan 2026
LAST:

24.86

CHANGE:
 0.44		OPEN:
24.70		HIGH:
25.04		ASK:
0.00		VOLUME:
1.19M
CHG(%):
1.80		PREV:
24.42		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2624.7025.0424.2624.861.19M
29 Jan 2624.6525.0124.0224.421.09M
28 Jan 2625.3025.3724.6024.651.21M
27 Jan 2625.3525.5524.6025.301.72M
26 Jan 2625.3525.6025.0725.341.4M
23 Jan 2625.1925.6324.9825.121.19M
22 Jan 2625.2825.2824.8525.191.14M
21 Jan 2625.1025.6524.9625.101.33M
20 Jan 2625.5525.6524.9125.101.85M
19 Jan 2624.8825.7624.5225.552.58M

PROFILE

Name:Shanghai Serum Bio-Technology Co. Ltd. A
About:Shanghai Serum Bio-Technology Co., Ltd. engages in the research, development, production, operation, and sale of antitoxin and antiserum products in China. It offers equine anti-tetanus immunoglobulin, anti-venin, and anti-rabies serum products. The company was founded in 1999 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1288, Huaqing Road, Shanghai, China, 201707
Website:https://www.serum-china.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Price to Sales:12.14 
Price to Book:2.12 
Profit Margin:0.23 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:196.76M 
EBITDA:78.14M 
Shares:108.22M 
Market Cap:2.69B 

TECHNICAL INDICATORS

MA5:24.910.2%
MA10:25.060.8%
MA20:24.202.7%
MA50:23.127.5%
MA100:23.495.8%
MA200:21.9613.2%
STO9:35.77
STO14:51.09
RSI14:67.12 
WPR14:-42.33
MTM14:0.94
ROC14:0.04 
ATR:0.80 
Week High:25.633.1%
Week Low:24.023.5%
Month High:25.763.6%
Month Low:21.3713.2%
Year High:28.9316.4%
Year Low:14.4671.9%

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.12
05 Jun 2025$0.20
12 Sep 2024$0.12
03 Jun 2024$0.20
29 May 2023$0.75