EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688163: Shanghai Serum Bio-Technology Co. Ltd. A

15 May 2026
LAST:

39.00

CHANGE:
 0.37		OPEN:
40.16		HIGH:
40.61		ASK:
0.00		VOLUME:
2.4M
CHG(%):
0.94		PREV:
39.37		LOW:
38.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.1640.6138.3539.002.4M
14 May 2637.8143.0037.8039.375.37M
13 May 2639.8139.8136.9037.814.03M
12 May 2639.0940.0037.6039.983.18M
11 May 2637.2339.1436.9139.093.32M
08 May 2636.4838.2835.1536.943.52M
07 May 2635.1936.2935.1036.001.93M
06 May 2635.9036.5634.8135.352.2M
30 Apr 2634.0136.7834.0135.202.3M
29 Apr 2634.6635.9734.4435.252.43M

PROFILE

Name:Shanghai Serum Bio-Technology Co. Ltd. A
About:Shanghai Serum Bio-Technology Co., Ltd. engages in the research, development, production, operation, and sale of antitoxin and antiserum products in China. It offers equine anti-tetanus immunoglobulin, anti-venin, and anti-rabies serum products. The company was founded in 1999 and is based in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 1288, Huaqing Road, Shanghai, China, 201707
Website:https://www.serum-china.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.57 
Price to Sales:12.14 
Price to Book:2.12 
Profit Margin:0.23 
Operating Margin:0.47 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.32 
Revenue:196.76M 
EBITDA:78.14M 
Shares:108.22M 
Market Cap:4.221B 

TECHNICAL INDICATORS

MA5:39.050.1%
MA10:37.404.3%
MA20:37.194.9%
MA50:30.5027.9%
MA100:27.0744.1%
MA200:25.3953.6%
STO9:48.72
STO14:51.34
RSI14:41.50
WPR14:-29.31
MTM14:-1.75
ROC14:-0.04 
ATR:2.83 
Week High:43.0010.3%
Week Low:35.1511.0%
Month High:43.0010.3%
Month Low:31.0553.6%
Year High:43.0010.3%
Year Low:17.12127.8%
Volatility:28.45 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.12
05 Jun 2025$0.20
12 Sep 2024$0.12
03 Jun 2024$0.20
29 May 2023$0.75