EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688165: EFORT Intelligent Equipment Co Ltd

22 May 2026
LAST:

22.10

CHANGE:
 1.80		OPEN:
21.55		HIGH:
23.00		ASK:
0.00		VOLUME:
36.97M
CHG(%):
8.87		PREV:
20.30		LOW:
21.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2621.5523.0021.1822.1036.97M
21 May 2620.2421.2019.9220.3021.83M
20 May 2620.2520.5619.7320.1212.25M
19 May 2620.1920.6020.0220.5513.92M
18 May 2620.0520.5819.9620.2217.15M
15 May 2619.3020.9319.3020.4326.45M
14 May 2620.1720.1719.3319.3512.22M
13 May 2619.8820.1019.6119.8410.71M
12 May 2619.4120.0019.2220.0013.75M
11 May 2619.7419.7519.1319.3912.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-77.33 
Price to Sales:11.29 
Price to Book:7.96 
Profit Margin:-0.24 
Operating Margin:-0.53 
Return on Assets:-0.09 
Return on Equity:-0.17 
Revenue:1.057B 
EBITDA:16.42M 

TECHNICAL INDICATORS

MA5:20.667.0%
MA10:20.239.2%
MA20:18.9716.5%
MA50:18.0422.5%
MA100:20.0010.5%
MA200:22.040.3%
STO9:75.34
STO14:81.09 
RSI14:80.29 
MTM14:3.86
ROC14:0.21 
ATR:1.05 
Week High:23.004.1%
Week Low:19.3014.5%
Month High:23.004.1%
Month Low:16.240.3%
Year High:29.5533.7%
Year Low:15.7540.3%