EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688166: BrightGene Bio Medical Technology C

31 Jul 2026
LAST:

32.94

CHANGE:
 1.11		OPEN:
31.41		HIGH:
33.86		ASK:
0.00		VOLUME:
15.33M
CHG(%):
3.49		PREV:
31.83		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.4133.8631.4132.9415.33M
30 Jul 2633.0133.6731.6631.8314.59M
29 Jul 2634.4034.6532.6433.5416.73M
28 Jul 2635.5036.5933.7834.5614.75M
27 Jul 2633.8336.4033.1835.8516.21M
24 Jul 2636.9238.2834.5034.8117.96M
23 Jul 2638.0038.6036.9237.1122.33M
22 Jul 2634.6740.9734.5139.7031.45M
21 Jul 2635.8836.3933.3635.0925.59M
20 Jul 2636.1837.9434.2036.4028.09M

PROFILE

Name:BrightGene Bio Medical Technology C
About:BrightGene Bio-Medical Technology Co., Ltd., a pharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products in China. The company offers Eribulin mesylate injection, Voriconazole for injection, Entecavir tablets, Oseltamivir phosphate capsule and dry suspension, Agatroban injection, Mikafungin sodium for injection, Fondaparinux sodium injection, and Caspofungin acetate for injection. It also provides antitumor, antibodies drug conjugate, anti-infection, angiography, gynecology, cardiovascular, cerebrovascular, iron supplement, digestion, and other APIs and intermediates. In addition, the company offers veterinary drugs. BrightGene Bio-Medical Technology Co., Ltd. was founded in 2001 and is based in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C25-28, Suzhou, China, 215123
Website:https://www.bright-gene.com
ISIN:CNE100003PR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.17 
Forward P/E:52.92 
PEG Ratio:52.92 
Price to Sales:10.47 
Price to Book:5.21 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.30B 
EBITDA:74.08M 
Shares:422.77M 
Market Cap:13.926B 

TECHNICAL INDICATORS

MA5:33.742.4%
MA10:35.186.8%
MA20:34.143.7%
MA50:39.8521.0%
MA100:46.8942.4%
MA200:49.8451.3%
STO9:12.14 
STO14:26.25
RSI14:54.26
WPR14:-73.71
MTM14:3.41
ROC14:0.12 
ATR:3.77 
Week High:38.2816.2%
Week Low:31.414.9%
Month High:42.5229.1%
Month Low:28.7451.3%
Year High:117.57256.9%
Year Low:28.7414.6%
Volatility:104.11 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
04 Jul 2024$0.10
15 Jun 2023$0.11
16 Jun 2022$0.12
11 May 2021$0.08