EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688166: BrightGene Bio Medical Technology C

01 Dec 2025
LAST:

53.35

CHANGE:
 0.81		OPEN:
52.64		HIGH:
53.88		ASK:
0.00		VOLUME:
6.75M
CHG(%):
1.54		PREV:
52.54		LOW:
52.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2552.6453.8852.1053.356.75M
28 Nov 2553.2053.4052.0352.544.78M
27 Nov 2552.7154.0551.9053.417.63M
26 Nov 2552.5954.6252.5553.219.41M
25 Nov 2550.9953.5850.6752.6810.3M
24 Nov 2549.4351.4948.5850.838.56M
21 Nov 2550.8850.9048.3348.877.95M
20 Nov 2550.9951.7750.3750.375.46M
19 Nov 2552.1952.4250.2250.758.53M
18 Nov 2553.0053.5151.9252.307.52M

PROFILE

Name:BrightGene Bio Medical Technology C
About:BrightGene Bio-Medical Technology Co., Ltd., a pharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products in China. The company offers Eribulin mesylate injection, Voriconazole for injection, Entecavir tablets, Oseltamivir phosphate capsule and dry suspension, Agatroban injection, Mikafungin sodium for injection, Fondaparinux sodium injection, and Caspofungin acetate for injection. It also provides antitumor, antibodies drug conjugate, anti-infection, angiography, gynecology, cardiovascular, cerebrovascular, iron supplement, digestion, and other APIs and intermediates. In addition, the company offers veterinary drugs. BrightGene Bio-Medical Technology Co., Ltd. was founded in 2001 and is based in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C25-28, Suzhou, China, 215123
Website:https://www.bright-gene.com
ISIN:CNE100003PR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:371.33 
Forward P/E:94.41 
PEG Ratio:94.41 
Price to Sales:19.97 
Price to Book:9.09 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.18B 
EBITDA:137.18M 
Shares:422.77M 
Market Cap:22.555B 

TECHNICAL INDICATORS

MA5:53.040.6%
MA10:51.832.9%
MA20:53.040.6%
MA50:60.2613.0%
MA100:75.3941.3%
MA200:59.3011.1%
STO9:77.91
STO14:56.49
RSI14:49.97
WPR14:-25.08
MTM14:0.70
ROC14:0.01 
ATR:2.16 
Week High:54.622.4%
Week Low:48.589.8%
Month High:58.7410.1%
Month Low:48.3311.1%
Year High:117.57120.4%
Year Low:28.4587.5%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
04 Jul 2024$0.10
15 Jun 2023$0.11
16 Jun 2022$0.12
11 May 2021$0.08