EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688166: BrightGene Bio Medical Technology C

21 May 2026
LAST:

58.01

CHANGE:
 1.50		OPEN:
59.95		HIGH:
64.60		ASK:
0.00		VOLUME:
15.83M
CHG(%):
2.52		PREV:
59.51		LOW:
57.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2659.9564.6057.9158.0115.83M
20 May 2660.9661.6559.2059.519.92M
19 May 2661.3161.8860.3860.967.6M
18 May 2662.3862.9260.8061.377.65M
15 May 2662.8964.4560.4162.3712.35M
14 May 2666.2966.2962.0063.0513.09M
13 May 2664.5866.8663.5166.3510.0M
12 May 2665.1567.4764.3965.1014.2M
11 May 2667.0967.1063.1764.8714.96M
08 May 2668.5069.0066.1366.6414.02M

PROFILE

Name:BrightGene Bio Medical Technology C
About:BrightGene Bio-Medical Technology Co., Ltd., a pharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products in China. The company offers Eribulin mesylate injection, Voriconazole for injection, Entecavir tablets, Oseltamivir phosphate capsule and dry suspension, Agatroban injection, Mikafungin sodium for injection, Fondaparinux sodium injection, and Caspofungin acetate for injection. It also provides antitumor, antibodies drug conjugate, anti-infection, angiography, gynecology, cardiovascular, cerebrovascular, iron supplement, digestion, and other APIs and intermediates. In addition, the company offers veterinary drugs. BrightGene Bio-Medical Technology Co., Ltd. was founded in 2001 and is based in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C25-28, Suzhou, China, 215123
Website:https://www.bright-gene.com
ISIN:CNE100003PR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:337.53 
Forward P/E:85.81 
PEG Ratio:85.81 
Price to Sales:18.15 
Price to Book:8.26 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.18B 
EBITDA:137.18M 
Shares:422.77M 
Market Cap:24.525B 

TECHNICAL INDICATORS

MA5:60.444.2%
MA10:62.828.3%
MA20:62.167.2%
MA50:53.937.6%
MA100:51.6712.3%
MA200:63.459.4%
RSI14:45.49
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.02 
ATR:4.08 
Week High:66.2914.3%
Week Low:57.910.2%
Month High:72.8825.6%
Month Low:55.669.4%
Year High:117.57102.7%
Year Low:38.8949.2%
Volatility:16.56 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.10
04 Jul 2024$0.10
15 Jun 2023$0.11
16 Jun 2022$0.12
11 May 2021$0.08