EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

19 May 2026
LAST:

476.7

CHANGE:
 19.22		OPEN:
488.4		HIGH:
495.8		ASK:
0.0		VOLUME:
6.19M
CHG(%):
3.88		PREV:
495.9		LOW:
446.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26488.4495.8446.0476.76.19M
18 May 26508.2521.9485.1495.96.31M
15 May 26520.0530.0478.4514.06.84M
14 May 26526.9549.0501.0504.07.84M
13 May 26461.1524.2461.1516.78.22M
12 May 26488.1491.2455.4475.06.56M
11 May 26460.1496.0455.0478.19.01M
08 May 26430.0437.0402.4434.69.03M
07 May 26352.0422.4348.2422.49.06M
06 May 26365.1370.0348.0352.05.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:140.33 
PEG Ratio:140.33 
Price to Sales:20.01 
Price to Book:6.92 
Profit Margin:-0.16 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:775.22M 
EBITDA:51.47M 

TECHNICAL INDICATORS

MA5:501.445.2%
MA10:466.922.1%
MA20:417.5614.2%
MA50:377.8626.1%
MA100:298.7359.6%
MA200:212.61124.2%
STO9:42.88
STO14:63.76
RSI14:72.54 
WPR14:-23.93
MTM14:115.76
ROC14:0.32 
ATR:39.69 
Week High:549.0015.2%
Week Low:446.006.9%
Month High:549.0015.2%
Month Low:338.38124.2%
Year High:549.0015.2%
Year Low:65.81624.3%
Volatility:13.51 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25