EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

24 Sep 2026
LAST:

293.8

CHANGE:
 15.06		OPEN:
307.6		HIGH:
307.7		ASK:
0.0		VOLUME:
5.22M
CHG(%):
4.88		PREV:
308.9		LOW:
292.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26307.6307.7292.0293.85.22M
23 Sep 26296.1312.9295.0308.97.44M
22 Sep 26306.4308.0295.4295.75.0M
21 Sep 26311.0313.0295.6299.58.13M
18 Sep 26308.0316.9304.4311.66.5M
17 Sep 26308.0309.0297.2302.66.01M
16 Sep 26276.6304.0273.1301.29.05M
15 Sep 26280.0287.0273.5276.07.11M
14 Sep 26275.0292.9268.1286.86.86M
11 Sep 26307.0314.0277.0286.612.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:228.51 
PEG Ratio:228.51 
Price to Sales:40.38 
Price to Book:3.76 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:905.8M 
EBITDA:160.77M 

TECHNICAL INDICATORS

MA5:301.922.8%
MA10:296.270.8%
MA20:296.560.9%
MA50:256.4014.6%
MA100:324.5410.4%
MA200:296.260.8%
STO9:43.67
STO14:38.58
RSI14:48.26
WPR14:-55.62
MTM14:-22.36
ROC14:-0.07 
ATR:20.36 
Week High:316.857.8%
Week Low:292.010.6%
Month High:322.249.7%
Month Low:250.590.8%
Year High:549.0086.8%
Year Low:118.61147.7%

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25