EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

11 Nov 2026
LAST:

157.5

CHANGE:
 14.51		OPEN:
144.8		HIGH:
158.5		ASK:
0.0		VOLUME:
8.75M
CHG(%):
10.14		PREV:
143.0		LOW:
142.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26144.8158.5142.6157.58.75M
10 Nov 26144.9147.9139.7143.05.71M
09 Nov 26139.7143.2134.3137.95.24M
06 Nov 26130.0142.9127.9138.67.81M
05 Nov 26143.3155.0142.3148.98.46M
04 Nov 26136.5149.9129.4149.19.13M
03 Nov 26149.8149.8134.4136.27.63M
02 Nov 26153.1156.0146.8151.97.19M
30 Oct 26157.5164.5148.0151.28.56M
29 Oct 26194.0194.0171.2172.47.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:122.93 
PEG Ratio:122.93 
Price to Sales:21.72 
Price to Book:2.02 
Profit Margin:-0.09 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:905.8M 
EBITDA:160.77M 

TECHNICAL INDICATORS

MA5:145.208.5%
MA10:148.686.0%
MA20:175.3511.3%
MA50:240.5052.7%
MA100:254.8161.7%
MA200:301.3991.3%
STO9:75.35
STO14:32.02
RSI14:33.35 
WPR14:-66.73
MTM14:-42.80
ROC14:-0.21 
ATR:16.47 
Week High:158.520.6%
Week Low:127.8823.2%
Month High:246.3656.4%
Month Low:127.8891.3%
Year High:549.00248.5%
Year Low:118.6132.8%
Volatility:11.37 

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25