EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

17 Jul 2026
LAST:

217.5

CHANGE:
 43.96		OPEN:
261.5		HIGH:
264.3		ASK:
0.0		VOLUME:
9.19M
CHG(%):
16.81		PREV:
261.5		LOW:
214.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26261.5264.3214.5217.59.19M
16 Jul 26260.8278.9252.0261.58.38M
15 Jul 26291.0291.5257.0259.56.62M
14 Jul 26269.3287.8261.5282.37.01M
13 Jul 26282.0290.0261.4264.56.14M
10 Jul 26299.0313.5281.0282.18.46M
09 Jul 26269.9291.8257.7289.08.25M
08 Jul 26277.0280.0260.3262.05.21M
07 Jul 26284.5287.9265.1270.75.67M
06 Jul 26297.5309.8276.1282.76.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:229.35 
PEG Ratio:229.35 
Price to Sales:40.08 
Price to Book:16.11 
Profit Margin:-0.02 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:915.86M 
EBITDA:160.77M 

TECHNICAL INDICATORS

MA5:257.0618.2%
MA10:267.1722.8%
MA20:306.6140.9%
MA50:388.5878.6%
MA100:372.4571.2%
MA200:269.2523.8%
RSI14:26.90 
WPR14:-100.00 
MTM14:-136.67
ROC14:-0.39 
ATR:29.40 
Week High:313.5044.1%
Week Low:214.511.4%
Month High:418.0092.1%
Month Low:214.5123.8%
Year High:549.00152.4%
Year Low:77.00182.5%
Volatility:190.63 

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25