EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688167: Focuslight Technologies Inc. A

01 Dec 2025
LAST:

139.5

CHANGE:
 3.42		OPEN:
141.0		HIGH:
142.5		ASK:
0.0		VOLUME:
5.02M
CHG(%):
2.39		PREV:
143.0		LOW:
138.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25141.0142.5138.0139.55.02M
28 Nov 25138.5146.6138.5143.05.81M
27 Nov 25139.0148.9138.8143.18.47M
26 Nov 25137.6143.8133.3138.57.47M
25 Nov 25128.0142.3127.6139.59.67M
24 Nov 25121.8124.3119.7122.54.63M
21 Nov 25124.5127.4118.6118.65.42M
20 Nov 25134.0138.5125.6127.94.82M
19 Nov 25127.0130.7126.0127.02.74M
18 Nov 25127.1130.5126.2126.52.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:182.20 
Forward P/E:106.82 
PEG Ratio:106.82 
Price to Sales:15.23 
Price to Book:9.49 
Profit Margin:-0.16 
Operating Margin:0.15 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:775.22M 
EBITDA:51.47M 

TECHNICAL INDICATORS

MA5:140.710.8%
MA10:132.615.2%
MA20:132.715.1%
MA50:147.846.0%
MA100:124.2712.3%
MA200:98.3541.9%
STO9:69.14
STO14:69.14
RSI14:54.00
WPR14:-14.40 
MTM14:7.99
ROC14:0.06 
ATR:7.96 
Week High:148.886.7%
Week Low:119.6616.6%
Month High:148.886.7%
Month Low:118.6141.9%
Year High:186.2233.5%
Year Low:55.50151.4%
Volatility:28.23 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.31
15 Jun 2023$0.43
30 Mar 2022$3.00
31 Mar 2021$3.00
23 Oct 2020$3.25
27 Mar 2020$6.25
29 Mar 2019$6.00
16 Apr 2018$8.25
06 Apr 2018$8.25
05 Apr 2017$8.25