EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

21 May 2026
LAST:

58.38

CHANGE:
 28.02		OPEN:
62.54		HIGH:
62.54		ASK:
0.00		VOLUME:
2.88M
CHG(%):
32.43		PREV:
86.40		LOW:
57.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2662.5462.5457.9958.382.88M
20 May 2686.5787.7485.0086.401.39M
19 May 2688.0688.5086.0087.301.32M
18 May 2686.8588.8584.8287.762.03M
15 May 2682.8689.0082.4886.263.04M
14 May 2686.3087.1782.0082.043.14M
13 May 2686.0188.7986.0186.311.94M
12 May 2690.3390.3386.6486.861.72M
11 May 2691.5093.6087.7789.622.51M
08 May 2686.9092.4685.5190.452.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.85 
Price to Sales:6.18 
Price to Book:5.85 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.08 
Return on Equity:-0.16 
Revenue:939.5M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:81.2239.1%
MA10:84.1444.1%
MA20:85.0345.7%
MA50:77.2432.3%
MA100:76.5331.1%
MA200:80.0737.1%
RSI14:22.98 
WPR14:-100.00 
MTM14:-29.09
ROC14:-0.33 
ATR:5.72 
Week High:89.0052.5%
Week Low:57.990.7%
Month High:93.6060.3%
Month Low:57.9937.1%
Year High:112.9893.5%
Year Low:57.990.7%

RECENT SPLITS

Date Ratio
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21