EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

11 Nov 2026
LAST:

31.27

CHANGE:
 0.89		OPEN:
30.61		HIGH:
31.46		ASK:
0.00		VOLUME:
2.32M
CHG(%):
2.93		PREV:
30.38		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.6131.4630.2031.272.32M
10 Nov 2629.7730.6529.7730.382.36M
09 Nov 2630.7330.7329.2529.262.29M
06 Nov 2629.4930.8428.2329.933.85M
05 Nov 2628.4831.1428.4030.954.54M
04 Nov 2627.6329.1726.1228.805.01M
03 Nov 2628.6229.2126.9327.384.27M
02 Nov 2629.2129.8727.7229.104.85M
30 Oct 2632.4932.4929.1929.234.74M
29 Oct 2636.1836.1833.4133.423.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.52 
Price to Sales:13.75 
Price to Book:3.18 
Profit Margin:-0.31 
Operating Margin:-0.31 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:229.63M 

TECHNICAL INDICATORS

MA5:30.363.0%
MA10:29.974.3%
MA20:33.567.3%
MA50:36.9918.3%
MA100:42.8737.1%
MA200:58.3886.7%
STO9:76.13
STO14:35.40
RSI14:34.14 
WPR14:-61.56
MTM14:-6.14
ROC14:-0.16 
ATR:2.58 
Week High:31.460.6%
Week Low:26.1219.7%
Month High:40.7430.3%
Month Low:26.1286.7%
Year High:107.50243.8%
Year Low:26.1219.7%

RECENT SPLITS

Date Ratio
25 May 20261.4-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21