EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

16 Jul 2026
LAST:

51.84

CHANGE:
 2.97		OPEN:
54.87		HIGH:
54.90		ASK:
0.00		VOLUME:
3.08M
CHG(%):
5.42		PREV:
54.81		LOW:
51.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2654.8754.9051.2651.843.08M
15 Jul 2654.8057.2854.2054.812.5M
14 Jul 2652.9757.2951.8755.524.13M
13 Jul 2658.4959.3952.5152.694.78M
10 Jul 2659.8062.0558.5059.504.05M
09 Jul 2660.8963.3758.0059.865.82M
08 Jul 2671.4971.5457.1962.9010.45M
07 Jul 2675.4978.5971.0271.494.44M
06 Jul 2674.7476.7868.8475.487.63M
03 Jul 2672.1075.5570.6173.804.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.72 
Price to Sales:14.10 
Price to Book:6.43 
Profit Margin:-0.20 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:455.95M 

TECHNICAL INDICATORS

MA5:54.875.8%
MA10:61.7919.2%
MA20:64.2423.9%
MA50:67.3629.9%
MA100:70.8336.6%
MA200:76.7048.0%
RSI14:35.55 
WPR14:-100.00 
MTM14:-12.54
ROC14:-0.19 
ATR:6.17 
Week High:63.3722.2%
Week Low:51.261.1%
Month High:78.5951.6%
Month Low:51.2648.0%
Year High:112.98117.9%
Year Low:48.886.1%
Volatility:30.24 

RECENT SPLITS

Date Ratio
25 May 20261.4-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21