EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

01 Dec 2025
LAST:

78.97

CHANGE:
 3.83		OPEN:
82.99		HIGH:
82.99		ASK:
0.00		VOLUME:
2.02M
CHG(%):
4.63		PREV:
82.80		LOW:
78.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2582.9982.9978.1278.972.02M
28 Nov 2581.7783.7181.5082.801.61M
27 Nov 2579.3083.6179.1181.772.14M
26 Nov 2580.1181.7679.0379.141.68M
25 Nov 2576.3081.8276.3080.602.13M
24 Nov 2576.5077.4274.6877.001.99M
21 Nov 2578.2882.0074.3674.503.69M
20 Nov 2588.2788.9484.4584.512.26M
19 Nov 2591.4693.2886.0388.002.51M
18 Nov 2595.6095.6089.2190.593.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.57 
Profit Margin:0.66 
Operating Margin:-0.16 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:736.75M 
EBITDA:59.03M 

TECHNICAL INDICATORS

MA5:80.662.1%
MA10:81.793.6%
MA20:85.568.3%
MA50:84.086.5%
MA100:83.185.3%
MA200:72.788.5%
STO9:23.80
STO14:13.55 
RSI14:33.76 
WPR14:-84.12 
MTM14:-16.39
ROC14:-0.17 
ATR:6.68 
Week High:83.716.0%
Week Low:74.685.7%
Month High:107.5036.1%
Month Low:74.368.5%
Year High:112.9843.1%
Year Low:34.28130.4%

RECENT SPLITS

Date Ratio
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21