EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688168: Beijing Abt Networks Co Ltd

23 Sep 2026
LAST:

45.30

CHANGE:
 0.25		OPEN:
45.71		HIGH:
46.71		ASK:
0.00		VOLUME:
6.12M
CHG(%):
0.55		PREV:
45.55		LOW:
44.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2645.7146.7144.6045.306.12M
22 Sep 2647.3148.4345.1045.5510.08M
21 Sep 2645.4348.0944.7046.719.53M
18 Sep 2642.0044.7441.7644.609.42M
17 Sep 2640.2541.9439.8541.527.73M
16 Sep 2637.9341.1537.2340.2511.17M
15 Sep 2637.6339.5135.8338.189.11M
14 Sep 2635.3040.4135.3037.3511.28M
11 Sep 2635.8537.9834.9135.387.69M
10 Sep 2636.4938.5835.4036.266.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.97 
Price to Sales:8.44 
Price to Book:3.85 
Profit Margin:-0.20 
Operating Margin:0.08 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:455.95M 

TECHNICAL INDICATORS

MA5:44.741.3%
MA10:41.1110.2%
MA20:38.6717.1%
MA50:37.6820.2%
MA100:52.8716.7%
MA200:64.3242.0%
STO9:76.02
STO14:76.02
RSI14:76.19 
WPR14:-12.44 
MTM14:7.75
ROC14:0.21 
ATR:2.98 
Week High:48.436.9%
Week Low:37.2321.7%
Month High:48.436.9%
Month Low:33.0342.0%
Year High:107.50137.3%
Year Low:30.4049.0%
Volatility:16.96 

RECENT SPLITS

Date Ratio
25 May 20261.4-1
06 Jun 20221-1

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.05
06 Jun 2022$0.20
17 Jun 2021$0.21