EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688169: Beijing Roborock Technology Co Ltd

22 Jul 2026
LAST:

100.8

CHANGE:
 3.02		OPEN:
102.3		HIGH:
102.9		ASK:
0.0		VOLUME:
6.61M
CHG(%):
2.91		PREV:
103.8		LOW:
99.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26102.3102.999.4100.86.61M
21 Jul 26101.5107.5101.5103.810.49M
20 Jul 2699.7104.497.1102.29.74M
17 Jul 26106.0106.098.799.29.78M
16 Jul 26102.0107.4101.6106.010.95M
15 Jul 2699.0104.998.1102.97.66M
14 Jul 2699.0102.398.199.75.62M
13 Jul 2699.3100.198.299.15.73M
10 Jul 2696.7101.695.7100.07.73M
09 Jul 2695.597.495.097.15.5M

PROFILE

Name:Beijing Roborock Technology Co Ltd
About:Beijing Roborock Technology Co., Ltd. engages in the research, development, and production of home cleaning devices in China. It offers robot vacuums: wet dry vacuums; and accessories, such as brushes, charging cable, cleaning solution, dock, dust bags/bins, filters, invisible wall, main brush cover, mop cloth bracket, and mop cloths, and other cleaning appliances. The company was founded in 2014 and is based in Beijing, China.
Address:Building 3, Yard 17, Beijing, China, 102206
Website:https://us.roborock.com
ISIN:CNE100003R80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.22 
Forward P/E:10.89 
PEG Ratio:10.89 
Price to Sales:1.33 
Price to Book:1.81 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:19.494B 
EBITDA:1.557B 
Shares:259.09M 
Market Cap:26.116B 

TECHNICAL INDICATORS

MA5:102.401.6%
MA10:101.080.3%
MA20:98.382.5%
MA50:105.865.0%
MA100:115.5414.6%
MA200:141.1040.0%
STO9:20.26
STO14:40.80
RSI14:58.06
WPR14:-53.01
MTM14:1.20
ROC14:0.01 
ATR:4.73 
Week High:107.496.6%
Week Low:97.073.8%
Month High:107.496.6%
Month Low:89.5340.0%
Year High:222.10120.3%
Year Low:89.5312.6%

RECENT SPLITS

Date Ratio
24 Jun 20251.4-1
08 Aug 20241.4-1
20 Jul 20231-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.55
08 Aug 2024$1.70
20 Nov 2023$0.24
20 Jul 2023$0.33
08 Jul 2022$0.39
13 Jul 2021$0.27