SHG, 688169 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 175.9	CHANGE: 3.48	OPEN: 178.4	HIGH: 179.3	ASK: 0.0	VOLUME: 3.9M
LAST: 175.9	CHG(%): 1.94	PREV: 179.3	LOW: 175.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	178.4	179.3	175.0	175.9	3.9M
13 Aug 25	181.8	184.4	178.1	179.3	3.83M
12 Aug 25	178.0	187.8	177.1	181.4	4.9M
11 Aug 25	178.5	179.9	175.6	178.1	2.12M
08 Aug 25	178.3	179.2	176.6	177.0	2.01M
04 Aug 25	171.1	180.0	170.7	178.3	4.04M
01 Aug 25	173.8	177.0	170.5	172.4	2.66M
31 Jul 25	176.0	179.8	172.6	173.4	3.77M
30 Jul 25	177.5	179.6	175.7	176.8	3.23M
29 Jul 25	168.8	181.9	168.1	179.9	6.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.9