EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688169: Beijing Roborock Technology Co Ltd

19 May 2026
LAST:

127.8

CHANGE:
 0.65		OPEN:
128.6		HIGH:
133.3		ASK:
0.0		VOLUME:
12.66M
CHG(%):
0.51		PREV:
128.5		LOW:
127.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26128.6133.3127.1127.812.66M
18 May 26122.0129.4121.0128.514.78M
15 May 26116.8125.0115.4122.114.07M
14 May 26120.0120.8116.3116.46.74M
13 May 26115.0121.5113.9120.010.08M
12 May 26119.8120.0115.0115.17.87M
11 May 26120.9120.9118.0119.47.91M
08 May 26118.9121.3117.2120.98.79M
07 May 26117.5119.3116.5118.16.76M
06 May 26116.6117.5114.6116.76.37M

PROFILE

Name:Beijing Roborock Technology Co Ltd
About:Beijing Roborock Technology Co., Ltd. engages in the research, development, and production of home cleaning devices in China. It offers robot vacuums: wet dry vacuums; and accessories, such as brushes, charging cable, cleaning solution, dock, dust bags/bins, filters, invisible wall, main brush cover, mop cloth bracket, and mop cloths, and other cleaning appliances. The company was founded in 2014 and is based in Beijing, China.
Address:Building 3, Yard 17, Beijing, China, 102206
Website:https://us.roborock.com
ISIN:CNE100003R80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:17.22 
PEG Ratio:17.22 
Price to Sales:2.34 
Price to Book:2.87 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:17.005B 
EBITDA:1.694B 
Shares:259.09M 
Market Cap:33.111B 

TECHNICAL INDICATORS

MA5:122.963.9%
MA10:120.506.1%
MA20:118.747.6%
MA50:122.494.3%
MA100:137.787.8%
MA200:159.0524.5%
STO9:69.63
STO14:69.63
RSI14:65.66 
WPR14:-4.88 
MTM14:9.12
ROC14:0.08 
ATR:4.82 
Week High:133.334.3%
Week Low:113.9112.2%
Month High:133.334.3%
Month Low:111.0024.5%
Year High:243.5090.5%
Year Low:110.0016.2%
Volatility:4.38 

RECENT SPLITS

Date Ratio
24 Jun 20251.4-1
08 Aug 20241.4-1
20 Jul 20231-1
08 Jul 20221-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.55
08 Aug 2024$1.70
20 Nov 2023$0.24
20 Jul 2023$0.33
08 Jul 2022$0.39
13 Jul 2021$0.27