SHG, 688170 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.50	CHANGE: 2.72	OPEN: 39.00	HIGH: 39.38	ASK: 0.00	VOLUME: 4.94M
LAST: 36.50	CHG(%): 6.94	PREV: 39.22	LOW: 36.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.00	39.38	36.50	36.50	4.94M
13 Aug 25	38.32	39.34	37.51	39.22	5.46M
12 Aug 25	39.57	39.89	37.90	38.32	2.88M
11 Aug 25	37.96	40.90	37.95	39.58	4.42M
08 Aug 25	38.00	38.84	37.58	38.00	4.19M
04 Aug 25	37.97	40.77	37.26	40.18	5.85M
01 Aug 25	39.35	40.61	38.34	38.34	4.87M
31 Jul 25	37.60	42.31	37.20	39.58	9.82M
30 Jul 25	37.86	38.14	35.98	37.18	6.4M
29 Jul 25	37.72	38.79	37.28	38.10	4.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50