EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688170: Suzhou Delphi Laser Co. Ltd. A

30 Jan 2026
LAST:

38.45

CHANGE:
 0.45		OPEN:
37.72		HIGH:
38.99		ASK:
0.00		VOLUME:
5.17M
CHG(%):
1.18		PREV:
38.00		LOW:
36.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2637.7238.9936.5038.455.17M
29 Jan 2638.9840.4938.0038.005.8M
28 Jan 2639.5439.5438.0738.945.56M
27 Jan 2638.5239.8537.1239.566.23M
26 Jan 2642.1842.4738.3038.889.86M
23 Jan 2638.9343.5038.8542.4110.43M
22 Jan 2639.0541.1238.8039.037.97M
21 Jan 2636.7839.8836.5239.208.04M
20 Jan 2637.5337.9036.1637.186.91M
19 Jan 2637.3538.7636.6637.539.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.04 
Price to Sales:4.64 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:750.37M 
EBITDA:69.69M 

TECHNICAL INDICATORS

MA5:38.770.8%
MA10:38.921.2%
MA20:37.113.6%
MA50:34.1412.6%
MA100:35.917.1%
MA200:31.3022.9%
STO9:20.09
STO14:41.07
RSI14:56.78
WPR14:-52.94
MTM14:3.52
ROC14:0.10 
ATR:2.49 
Week High:43.5013.1%
Week Low:36.505.3%
Month High:43.5013.1%
Month Low:31.3622.9%
Year High:48.2725.5%
Year Low:17.73116.9%
Volatility:7.84 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$0.40