EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688170: Suzhou Delphi Laser Co. Ltd. A

01 Dec 2025
LAST:

33.21

CHANGE:
 0.34		OPEN:
33.63		HIGH:
34.05		ASK:
0.00		VOLUME:
2.87M
CHG(%):
1.01		PREV:
33.55		LOW:
33.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.6334.0533.1133.212.87M
28 Nov 2533.8133.8133.0033.552.25M
27 Nov 2533.0534.2133.0533.552.97M
26 Nov 2533.5333.8032.6733.103.17M
25 Nov 2533.1034.2432.7033.723.52M
24 Nov 2532.8632.8931.7032.724.06M
21 Nov 2534.3334.3332.0732.325.22M
20 Nov 2535.2436.5734.2534.744.43M
19 Nov 2536.6337.4034.9735.366.06M
18 Nov 2537.6938.8836.3336.826.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.04 
Price to Sales:4.56 
Price to Book:2.99 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:750.37M 
EBITDA:69.69M 

TECHNICAL INDICATORS

MA5:33.430.7%
MA10:33.912.1%
MA20:34.413.6%
MA50:36.329.4%
MA100:35.577.1%
MA200:29.0314.4%
STO9:17.52 
STO14:12.40 
RSI14:34.17 
WPR14:-85.19 
MTM14:-2.33
ROC14:-0.07 
ATR:2.04 
Week High:34.243.1%
Week Low:31.704.8%
Month High:39.5018.9%
Month Low:31.7014.4%
Year High:48.2745.3%
Year Low:17.7387.3%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$0.40