EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688171: Guangdong Weide Information Technology Co. Ltd. A

26 May 2026
LAST:

62.34

CHANGE:
 0.42		OPEN:
62.46		HIGH:
62.80		ASK:
0.00		VOLUME:
3.19M
CHG(%):
0.68		PREV:
61.92		LOW:
59.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2662.4662.8059.4462.343.19M
25 May 2655.5563.4454.5061.925.72M
22 May 2652.4856.5052.4855.893.83M
21 May 2653.6154.9850.6550.981.77M
20 May 2653.3655.3950.6153.663.46M
19 May 2657.6957.9052.8153.333.11M
18 May 2657.3157.8756.0357.432.27M
15 May 2656.8359.2256.3057.312.02M
14 May 2659.5060.3057.6157.702.08M
13 May 2657.6960.8957.5059.252.55M

PROFILE

Name:Guangdong Weide Information Technology Co. Ltd. A
About:Guangdong Weide Information Technology CO,.Ltd. engages in the research and development, production, and sale of intelligent security equipment and information security cloud platforms in China. The company provides industrial internet of things and protocol anti-tamper, encrypted terminal remote, industrial security smart lock, data security collection, and other industrial grade products. It also offers network security attack, control terminal, business testing and data intelligent integration, digital distribution network, and 3D data visualization products. In addition, the company provides network awareness, terminal operation, and multi-factor authentication products. Further, it offers energy and encryption solutions, and system platform, and security audit solutions. Guangdong Weide Information Technology CO,.Ltd. was founded in 2012 and is based in Guangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Building C1, Guangzhou, China, 510670
Website:https://www.weide-gd.com
ISIN:CNE100005R70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.23 
Price to Sales:32.52 
Price to Book:4.16 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.04 
Revenue:106.92M 
EBITDA:20.88M 
Shares:83.77M 
Market Cap:5.222B 

TECHNICAL INDICATORS

MA5:56.969.4%
MA10:56.989.4%
MA20:55.6712.0%
MA50:52.5918.5%
MA100:51.7420.5%
MA200:48.7927.8%
STO9:91.17 
STO14:91.17 
RSI14:66.86 
MTM14:5.60
ROC14:0.10 
ATR:3.99 
Week High:63.441.8%
Week Low:50.6123.2%
Month High:63.441.8%
Month Low:50.1727.8%
Year High:63.441.8%
Year Low:27.03130.6%
Volatility:6.26 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.04
21 Jun 2024$0.09
28 Jun 2023$0.14