EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

17 Jul 2026
LAST:

60.10

CHANGE:
 3.53		OPEN:
63.63		HIGH:
66.80		ASK:
0.00		VOLUME:
35.89M
CHG(%):
5.55		PREV:
63.63		LOW:
59.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2663.6366.8059.8060.1035.89M
16 Jul 2664.0269.5862.6263.6320.0M
15 Jul 2672.2373.5064.6065.2917.8M
14 Jul 2671.5773.0064.0069.9931.07M
13 Jul 2677.5080.7971.3071.4624.77M
10 Jul 2687.5989.5077.9078.3230.28M
09 Jul 2679.6288.3078.2388.3029.41M
08 Jul 2678.5882.9973.0079.6224.12M
07 Jul 2674.8880.9874.2077.8520.89M
06 Jul 2672.0078.5069.0176.4029.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:55.74 
Price to Book:6.14 
Profit Margin:-0.23 
Operating Margin:-1.05 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:2.006B 
EBITDA:238.97M 

TECHNICAL INDICATORS

MA5:66.0910.0%
MA10:73.1021.6%
MA20:75.8926.3%
MA50:67.0311.5%
MA100:53.9011.5%
MA200:41.1646.0%
RSI14:28.89 
WPR14:-100.00 
MTM14:-23.56
ROC14:-0.28 
ATR:8.66 
Week High:89.5048.9%
Week Low:59.800.5%
Month High:90.0049.8%
Month Low:59.8046.0%
Year High:90.0049.8%
Year Low:18.60223.1%
Volatility:47.36 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04