EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

30 Sep 2026
LAST:

42.43

CHANGE:
 1.62		OPEN:
44.46		HIGH:
44.55		ASK:
0.00		VOLUME:
5.79M
CHG(%):
3.68		PREV:
44.05		LOW:
42.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.4644.5542.2342.435.79M
29 Sep 2644.1844.7243.0044.058.39M
28 Sep 2645.2045.8442.8843.749.58M
24 Sep 2646.8146.8945.2645.268.55M
23 Sep 2647.3048.1546.5646.966.92M
22 Sep 2648.6049.1346.7046.9811.07M
21 Sep 2647.0148.8646.6747.6013.5M
18 Sep 2645.4048.1545.3946.9118.29M
17 Sep 2645.0645.4544.0044.6710.0M
16 Sep 2641.9345.2541.8245.0515.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:39.61 
Price to Book:4.36 
Profit Margin:-0.23 
Operating Margin:-1.05 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:2.006B 
EBITDA:238.97M 

TECHNICAL INDICATORS

MA5:44.494.9%
MA10:45.376.9%
MA20:44.845.7%
MA50:50.5119.1%
MA100:58.9939.0%
MA200:47.9313.0%
STO14:4.42 
RSI14:42.61
WPR14:-94.34 
MTM14:-1.67
ROC14:-0.04 
ATR:2.24 
Week High:48.1513.5%
Week Low:42.230.5%
Month High:52.0022.6%
Month Low:41.0713.0%
Year High:90.00112.1%
Year Low:22.5488.2%

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04