EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

06 Feb 2026
LAST:

42.60

CHANGE:
 1.62		OPEN:
43.28		HIGH:
44.63		ASK:
0.00		VOLUME:
13.43M
CHG(%):
3.66		PREV:
44.22		LOW:
42.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2643.2844.6342.5942.6013.43M
05 Feb 2640.0044.8839.6744.2222.51M
04 Feb 2641.6442.2539.8141.0818.33M
03 Feb 2643.0043.3641.2042.3219.7M
02 Feb 2646.2046.2041.8841.9426.71M
30 Jan 2644.0148.3644.0146.6625.96M
29 Jan 2646.5850.5846.0046.8028.2M
28 Jan 2641.8646.8640.7046.8032.41M
27 Jan 2637.9641.0036.5039.8119.97M
26 Jan 2635.9538.8835.5138.1522.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:22.65 
Price to Book:2.72 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:1.883B 
EBITDA:376.95M 

TECHNICAL INDICATORS

MA5:42.430.4%
MA10:43.041.0%
MA20:39.168.8%
MA50:32.3931.5%
MA100:28.6348.8%
MA200:24.0777.0%
STO9:25.91
STO14:48.08
RSI14:60.59 
WPR14:-36.24
MTM14:4.50
ROC14:0.12 
ATR:3.76 
Week High:48.3613.5%
Week Low:39.677.4%
Month High:50.5818.7%
Month Low:31.9177.0%
Year High:50.5818.7%
Year Low:15.67171.9%
Volatility:13.98 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04