EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688172: Beijing YanDong MicroElectronic Co. Ltd. A

20 May 2026
LAST:

58.88

CHANGE:
 5.55		OPEN:
53.31		HIGH:
59.59		ASK:
0.00		VOLUME:
31.12M
CHG(%):
10.41		PREV:
53.33		LOW:
52.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2653.3159.5952.5058.8831.12M
19 May 2651.0054.7048.2253.3329.93M
18 May 2650.9055.2048.8851.8328.31M
15 May 2655.0055.8850.3951.4034.44M
14 May 2649.9755.1849.7853.8234.2M
13 May 2647.5050.0546.9948.7925.35M
12 May 2648.0049.4547.0549.3621.06M
11 May 2647.8849.9046.2448.3022.27M
08 May 2647.6849.4046.8347.2315.0M
07 May 2644.3249.5843.4048.8623.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.40 
Price to Sales:22.65 
Price to Book:2.72 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.01 
Revenue:1.883B 
EBITDA:376.95M 

TECHNICAL INDICATORS

MA5:53.859.3%
MA10:51.1815.0%
MA20:46.2327.4%
MA50:42.2839.3%
MA100:38.8251.7%
MA200:30.9090.5%
STO9:94.26 
STO14:96.46 
RSI14:74.30 
MTM14:19.35
ROC14:0.49 
ATR:4.75 
Week High:59.591.2%
Week Low:46.9925.3%
Month High:59.591.2%
Month Low:37.0790.5%
Year High:59.591.2%
Year Low:17.86229.7%
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.04