EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688173: Halo Microelectronics Co. Ltd. A

20 Mar 2026
LAST:

14.55

CHANGE:
 0.36		OPEN:
15.02		HIGH:
15.11		ASK:
0.00		VOLUME:
6.71M
CHG(%):
2.31		PREV:
15.60		LOW:
14.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2615.0215.1114.5314.556.71M
12 Mar 2615.5515.7715.1115.246.47M
11 Mar 2615.7416.1815.5915.608.62M
10 Mar 2615.4515.8515.4515.666.99M
09 Mar 2615.0015.3514.5815.258.3M
06 Mar 2615.0015.3815.0015.296.63M
05 Mar 2615.1615.4415.0515.197.49M
04 Mar 2615.0015.2314.7414.848.59M
03 Mar 2616.2516.4015.0415.1012.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Price to Sales:6.69 
Price to Book:4.05 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:917.49M 

TECHNICAL INDICATORS

MA5:15.415.9%
MA10:15.546.8%
MA20:15.858.9%
MA50:15.989.8%
MA100:15.617.3%
MA200:15.033.3%
STO9:19.42 
STO14:17.62 
RSI14:39.43 
WPR14:-80.86 
MTM14:-1.12
ROC14:-0.07 
ATR:0.67 
Week High:16.1811.2%
Week Low:14.580.2%
Month High:17.1117.6%
Month Low:14.583.3%
Year High:18.7328.7%
Year Low:10.0345.1%
Volatility:9.78