EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688173: Halo Microelectronics Co. Ltd. A

11 Nov 2026
LAST:

10.44

CHANGE:
 0.23		OPEN:
10.23		HIGH:
10.48		ASK:
0.00		VOLUME:
5.95M
CHG(%):
2.25		PREV:
10.21		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.2310.4810.1210.445.95M
10 Nov 2610.1410.339.9610.216.96M
09 Nov 269.9910.059.729.815.13M
06 Nov 269.559.999.539.787.25M
05 Nov 269.7310.329.7110.118.72M
04 Nov 269.4110.009.239.9411.35M
03 Nov 269.509.699.269.387.56M
02 Nov 269.9710.009.359.6512.94M
30 Oct 2610.2810.539.879.888.93M
29 Oct 2610.8910.8910.4310.485.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Price to Sales:4.03 
Price to Book:2.93 
Profit Margin:-0.13 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:1.017B 

TECHNICAL INDICATORS

MA5:10.073.7%
MA10:9.974.7%
MA20:10.350.9%
MA50:11.8513.5%
MA100:13.5029.3%
MA200:14.7541.3%
STO9:92.17 
STO14:58.89
RSI14:47.69
WPR14:-35.37
MTM14:-0.58
ROC14:-0.05 
ATR:0.60 
Week High:10.480.4%
Week Low:9.2313.1%
Month High:12.0515.4%
Month Low:9.2341.3%
Year High:20.0391.9%
Year Low:9.2313.1%
Volatility:23.83