EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688173: Halo Microelectronics Co. Ltd. A

16 Jul 2026
LAST:

14.90

CHANGE:
 1.09		OPEN:
15.74		HIGH:
16.47		ASK:
0.00		VOLUME:
20.51M
CHG(%):
6.82		PREV:
15.99		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.7416.4714.8014.9020.51M
15 Jul 2616.5817.0415.5115.9915.35M
14 Jul 2616.6817.1015.4716.6117.84M
13 Jul 2617.9018.4416.5816.6919.72M
10 Jul 2618.8019.4718.1218.1718.95M
09 Jul 2618.4919.0317.9818.9616.82M
08 Jul 2617.9918.9717.2918.4818.04M
07 Jul 2618.5018.8517.7018.0816.06M
06 Jul 2618.3019.4318.0018.6617.74M
03 Jul 2619.0319.4918.4218.5117.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.00 
Price to Sales:7.44 
Price to Book:4.87 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.013B 

TECHNICAL INDICATORS

MA5:16.4710.6%
MA10:17.5117.5%
MA20:17.7819.3%
MA50:17.5017.4%
MA100:16.269.2%
MA200:15.967.1%
RSI14:36.27 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.12 
ATR:1.52 
Week High:19.4730.7%
Week Low:14.800.7%
Month High:20.0334.4%
Month Low:14.807.1%
Year High:20.0334.4%
Year Low:13.0913.8%
Volatility:30.00