EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688175: Zhuhai Comleader Information Science & Technology Co. Ltd. A

12 Nov 2026
LAST:

27.12

CHANGE:
 0.73		OPEN:
27.43		HIGH:
28.25		ASK:
0.00		VOLUME:
5.11M
CHG(%):
2.62		PREV:
27.85		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2627.4328.2527.0927.125.11M
11 Nov 2627.0027.8826.5127.854.85M
10 Nov 2626.5628.4526.5627.206.33M
09 Nov 2626.0527.7826.0526.305.14M
06 Nov 2625.6627.5824.8826.054.87M
05 Nov 2625.5227.7325.5226.905.91M
04 Nov 2626.2527.4024.5926.208.99M
03 Nov 2626.9426.9424.0024.8910.79M
02 Nov 2621.6625.4221.5625.426.52M
30 Oct 2622.7022.9520.5921.188.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Price to Sales:15.77 
Price to Book:2.06 
Profit Margin:-0.03 
Operating Margin:-0.26 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:225.85M 
EBITDA:290.2K 

TECHNICAL INDICATORS

MA5:26.900.8%
MA10:25.914.7%
MA20:26.870.9%
MA50:24.3211.5%
MA100:22.8418.8%
MA200:28.505.1%
STO9:62.64
STO14:80.38 
RSI14:46.87
WPR14:-10.94 
MTM14:0.54
ROC14:0.02 
ATR:2.52 
Week High:28.454.9%
Week Low:24.889.0%
Month High:33.8024.6%
Month Low:20.595.1%
Year High:39.4745.5%
Year Low:14.2490.4%
Volatility:68.13 

RECENT SPLITS

Date Ratio
10 Jun 20261.3-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Jun 2024$0.14
07 Jul 2023$0.15
20 Oct 2022$0.39
21 Jul 2022$0.39
09 Jun 2022$0.26
21 Apr 2022$0.39
20 Jan 2022$0.39
21 Oct 2021$0.36
22 Jul 2021$0.36