EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688175: Zhuhai Comleader Information Science & Technology Co. Ltd. A

12 Mar 2026
LAST:

37.41

CHANGE:
 0.69		OPEN:
38.10		HIGH:
38.88		ASK:
0.00		VOLUME:
1.55M
CHG(%):
1.81		PREV:
38.10		LOW:
37.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2638.1038.8837.3937.411.55M
11 Mar 2637.9738.6637.6638.101.78M
10 Mar 2636.7637.7936.3637.791.61M
09 Mar 2636.4736.4834.8536.041.89M
06 Mar 2635.8537.2035.8536.521.72M
05 Mar 2636.1237.9035.3735.802.49M
04 Mar 2636.2237.3735.8636.102.22M
03 Mar 2637.9738.2836.2636.511.9M
02 Mar 2639.3039.3037.3137.952.31M
27 Feb 2639.0239.4738.0239.322.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Price to Sales:12.96 
Price to Book:2.08 
Profit Margin:-0.19 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:279.31M 
EBITDA:14.32M 

TECHNICAL INDICATORS

MA5:37.170.6%
MA10:37.150.7%
MA20:37.100.8%
MA50:33.4112.0%
MA100:29.4826.9%
MA200:24.9649.9%
STO9:46.00
STO14:48.63
RSI14:55.48
WPR14:-49.48
MTM14:0.71
ROC14:0.02 
ATR:1.80 
Week High:38.883.9%
Week Low:34.857.3%
Month High:39.475.5%
Month Low:34.8549.9%
Year High:39.475.5%
Year Low:13.60175.1%

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Jun 2024$0.14
07 Jul 2023$0.15
20 Oct 2022$0.39
21 Jul 2022$0.39
09 Jun 2022$0.26
21 Apr 2022$0.39
20 Jan 2022$0.39
21 Oct 2021$0.36
22 Jul 2021$0.36