EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688175: Zhuhai Comleader Information Science & Technology Co. Ltd. A

17 Jul 2026
LAST:

17.79

CHANGE:
 3.52		OPEN:
21.53		HIGH:
21.53		ASK:
0.00		VOLUME:
5.43M
CHG(%):
16.52		PREV:
21.31		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2621.5321.5317.7017.795.43M
16 Jul 2622.9222.9220.9021.315.22M
15 Jul 2625.2325.9322.2322.773.39M
14 Jul 2625.1725.3423.7825.203.93M
13 Jul 2628.6328.6824.7125.174.35M
10 Jul 2628.7130.4928.3328.695.75M
09 Jul 2627.9728.5927.0128.504.12M
08 Jul 2628.6228.7827.6828.433.75M
07 Jul 2628.7030.0828.0528.395.42M
06 Jul 2626.0129.6025.7728.957.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Price to Sales:19.51 
Price to Book:2.79 
Profit Margin:-0.10 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:247.22M 
EBITDA:290.2K 

TECHNICAL INDICATORS

MA5:22.4526.2%
MA10:25.5243.5%
MA20:25.2942.2%
MA50:30.1969.7%
MA100:32.9685.3%
MA200:29.4465.5%
RSI14:32.66 
WPR14:-100.00 
MTM14:-7.36
ROC14:-0.29 
ATR:2.29 
Week High:30.4971.4%
Week Low:17.700.5%
Month High:30.4971.4%
Month Low:17.7065.5%
Year High:39.47121.9%
Year Low:17.700.5%
Volatility:28.23 

RECENT SPLITS

Date Ratio
10 Jun 20261.3-1
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Jun 2024$0.14
07 Jul 2023$0.15
20 Oct 2022$0.39
21 Jul 2022$0.39
09 Jun 2022$0.26
21 Apr 2022$0.39
20 Jan 2022$0.39
21 Oct 2021$0.36
22 Jul 2021$0.36