EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688175: Zhuhai Comleader Information Science & Technology Co. Ltd. A

01 Dec 2025
LAST:

25.70

CHANGE:
 0.00		OPEN:
25.89		HIGH:
26.54		ASK:
0.00		VOLUME:
1.97M
CHG(%):
0.00		PREV:
25.70		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.8926.5425.5125.701.97M
28 Nov 2526.0526.0525.3025.701.18M
27 Nov 2525.5626.1025.5025.751.74M
26 Nov 2525.7126.0925.1525.781.59M
25 Nov 2524.9926.1324.8825.582.34M
24 Nov 2524.0424.9823.6824.891.72M
21 Nov 2524.8524.8523.5223.661.9M
20 Nov 2525.2125.4924.6624.831.2M
19 Nov 2526.1126.1625.2325.261.46M
18 Nov 2525.8926.5525.5526.112.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Price to Sales:11.58 
Price to Book:1.86 
Profit Margin:-0.19 
Operating Margin:-0.39 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:279.31M 
EBITDA:14.32M 

TECHNICAL INDICATORS

MA5:25.700.0%
MA10:25.331.5%
MA20:25.520.7%
MA50:24.246.0%
MA100:22.5813.8%
MA200:20.2127.2%
STO9:70.83
STO14:64.97
RSI14:49.78
WPR14:-26.88
MTM14:-0.18
ROC14:-0.01 
ATR:0.96 
Week High:26.543.3%
Week Low:23.688.5%
Month High:26.804.3%
Month Low:23.5227.2%
Year High:26.804.3%
Year Low:13.6089.0%

RECENT SPLITS

Date Ratio
06 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
06 Jun 2024$0.14
07 Jul 2023$0.15
20 Oct 2022$0.39
21 Jul 2022$0.39
09 Jun 2022$0.26
21 Apr 2022$0.39
20 Jan 2022$0.39
21 Oct 2021$0.36
22 Jul 2021$0.36