EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688176: Jiangsu Yahong Meditech Co. Ltd.

30 Jan 2026
LAST:

12.72

CHANGE:
 0.43		OPEN:
13.15		HIGH:
13.35		ASK:
0.00		VOLUME:
18.76M
CHG(%):
3.27		PREV:
13.15		LOW:
12.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.1513.3512.4812.7218.76M
29 Jan 2614.2014.3013.1213.1527.52M
28 Jan 2614.6214.6514.2514.2810.62M
27 Jan 2614.0414.8313.8714.5617.36M
26 Jan 2614.1114.3813.8813.9612.45M
23 Jan 2613.7014.3213.5514.2113.38M
22 Jan 2613.4014.5413.4013.7022.65M
21 Jan 2613.3713.6513.2513.4310.75M
20 Jan 2613.2813.5013.0713.409.08M
19 Jan 2613.3913.3912.9513.2212.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.26 
Forward P/E:-16.26 
PEG Ratio:-16.26 
Price to Sales:22.64 
Price to Book:3.57 
Profit Margin:-1.30 
Operating Margin:-1.07 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:279.02M 

TECHNICAL INDICATORS

MA5:13.738.0%
MA10:13.667.4%
MA20:12.961.9%
MA50:11.4411.2%
MA100:11.0115.6%
MA200:10.3323.2%
STO14:19.16 
RSI14:51.11
WPR14:-78.63
MTM14:0.35
ROC14:0.03 
ATR:0.71 
Week High:14.8316.6%
Week Low:12.481.9%
Month High:14.8316.6%
Month Low:11.3523.2%
Year High:14.8316.6%
Year Low:6.7289.3%