EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688176: Jiangsu Yahong Meditech Co. Ltd.

16 Jul 2026
LAST:

14.43

CHANGE:
 0.77		OPEN:
14.60		HIGH:
15.05		ASK:
0.00		VOLUME:
30.58M
CHG(%):
5.07		PREV:
15.20		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2614.6015.0514.0014.4330.58M
15 Jul 2614.9016.5814.6415.2058.29M
14 Jul 2614.6515.1814.1314.9738.14M
13 Jul 2612.5715.1012.5714.7053.66M
10 Jul 2612.1613.2712.1612.8025.0M
09 Jul 2613.0113.3012.3512.4727.48M
08 Jul 2613.3614.2213.0613.2237.47M
07 Jul 2612.1613.2812.1013.1032.3M
06 Jul 2611.5812.9911.3812.2329.47M
03 Jul 2611.0211.4210.8811.2714.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.39 
Forward P/E:-33.25 
PEG Ratio:-33.25 
Price to Sales:24.85 
Price to Book:4.78 
Profit Margin:-1.55 
Operating Margin:-1.62 
Return on Assets:-0.14 
Return on Equity:-0.28 
Revenue:287.11M 

TECHNICAL INDICATORS

MA5:14.420.1%
MA10:13.447.4%
MA20:11.7822.5%
MA50:11.6224.2%
MA100:12.5315.2%
MA200:11.7722.6%
STO9:50.57
STO14:67.72
RSI14:78.48 
WPR14:-14.58 
MTM14:4.21
ROC14:0.41 
ATR:1.24 
Week High:16.5814.9%
Week Low:12.1618.7%
Month High:16.5814.9%
Month Low:8.9322.6%
Year High:18.1125.5%
Year Low:8.9361.6%
Volatility:33.54