EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

12 Nov 2026
LAST:

17.31

CHANGE:
 0.35		OPEN:
17.66		HIGH:
17.70		ASK:
0.00		VOLUME:
2.43M
CHG(%):
1.98		PREV:
17.66		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.6617.7017.3117.312.43M
11 Nov 2617.6117.7317.4017.661.56M
10 Nov 2617.8818.0317.5317.531.52M
09 Nov 2617.9818.1117.5117.641.93M
06 Nov 2617.5718.0717.3617.773.31M
05 Nov 2617.3117.9917.3117.823.1M
04 Nov 2616.5117.5516.3517.314.26M
03 Nov 2616.8916.8916.3216.573.4M
02 Nov 2616.3717.0016.0716.823.48M
30 Oct 2616.6517.6816.2616.364.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.48 
Forward P/E:-24.06 
PEG Ratio:-24.06 
Price to Sales:6.46 
Price to Book:160.39 
Profit Margin:-0.42 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-1.67 
Revenue:1.049B 

TECHNICAL INDICATORS

MA5:17.581.6%
MA10:17.280.2%
MA20:17.380.4%
MA50:17.933.6%
MA100:18.144.8%
MA200:20.0115.6%
STO9:48.05
STO14:46.80
RSI14:41.38
WPR14:-42.42
MTM14:-0.70
ROC14:-0.04 
ATR:0.76 
Week High:18.114.6%
Week Low:17.310.0%
Month High:19.5212.8%
Month Low:16.0715.6%
Year High:27.1056.6%
Year Low:15.5711.2%