EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

28 Jan 2026
LAST:

23.82

CHANGE:
 0.98		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
3.22M
CHG(%):
3.95		PREV:
24.80		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2624.8124.8123.8023.823.22M
27 Jan 2624.9725.1223.9024.802.82M
26 Jan 2625.1625.3124.3524.923.36M
23 Jan 2624.5025.0824.5024.922.12M
22 Jan 2624.2524.7524.1924.381.92M
21 Jan 2624.4024.6824.0924.262.52M
20 Jan 2624.8424.9224.2224.452.14M
19 Jan 2625.0025.2524.7524.801.86M
16 Jan 2625.4325.5324.9125.072.24M
15 Jan 2625.4725.5025.0325.181.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.18 
Forward P/E:20.23 
PEG Ratio:20.23 
Price to Sales:11.59 
Price to Book:20.25 
Profit Margin:-0.44 
Operating Margin:-0.43 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:845.32M 

TECHNICAL INDICATORS

MA5:24.573.1%
MA10:24.663.5%
MA20:24.623.4%
MA50:24.292.0%
MA100:26.5211.3%
MA200:26.3310.5%
RSI14:41.70
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.07 
ATR:0.82 
Week High:25.316.3%
Week Low:23.800.1%
Month High:26.3310.5%
Month Low:22.9710.5%
Year High:36.3252.5%
Year Low:18.7127.3%
Volatility:18.43