EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

18 May 2026
LAST:

19.46

CHANGE:
 0.12		OPEN:
19.61		HIGH:
19.63		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.61		PREV:
19.58		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2619.6119.6319.2119.461.9M
15 May 2619.6720.0319.4419.582.32M
14 May 2620.0420.2319.5319.672.38M
13 May 2620.3820.3819.7420.052.44M
12 May 2620.3220.7819.9820.213.95M
11 May 2620.0520.3919.2020.356.96M
08 May 2620.3920.5020.0020.043.39M
07 May 2620.2920.5720.2120.402.52M
06 May 2620.6020.8220.2320.233.25M
30 Apr 2620.6721.0120.4520.602.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.18 
Forward P/E:20.23 
PEG Ratio:20.23 
Price to Sales:11.59 
Price to Book:20.25 
Profit Margin:-0.44 
Operating Margin:-0.43 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:845.32M 

TECHNICAL INDICATORS

MA5:19.791.7%
MA10:20.063.1%
MA20:21.188.8%
MA50:21.9512.8%
MA100:22.9618.0%
MA200:25.8733.0%
RSI14:16.63 
WPR14:-100.00 
MTM14:-2.76
ROC14:-0.12 
ATR:0.68 
Week High:20.786.8%
Week Low:19.201.4%
Month High:23.2719.6%
Month Low:19.2033.0%
Year High:36.3286.6%
Year Low:19.201.4%
Volatility:42.64