EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

24 Sep 2026
LAST:

20.83

CHANGE:
 0.44		OPEN:
21.51		HIGH:
21.68		ASK:
0.00		VOLUME:
7.17M
CHG(%):
2.07		PREV:
21.27		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.5121.6820.7720.837.17M
23 Sep 2621.0021.9320.8121.2710.79M
22 Sep 2619.3621.3419.0621.1011.48M
21 Sep 2617.3119.5517.2019.369.84M
18 Sep 2616.7717.4216.7717.202.98M
17 Sep 2616.6016.9616.4116.741.89M
16 Sep 2616.5016.6316.2716.591.54M
15 Sep 2616.8016.8516.4116.461.6M
14 Sep 2616.3016.8916.0316.822.72M
11 Sep 2616.8116.8416.0116.242.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.95 
Forward P/E:-30.46 
PEG Ratio:-30.46 
Price to Sales:8.75 
Price to Book:38.28 
Profit Margin:-0.40 
Operating Margin:-0.58 
Return on Assets:-0.12 
Return on Equity:-0.93 
Revenue:980.25M 

TECHNICAL INDICATORS

MA5:19.954.4%
MA10:18.2614.1%
MA20:17.9416.1%
MA50:18.4712.8%
MA100:18.4013.2%
MA200:20.870.2%
STO9:79.89
STO14:80.67 
RSI14:71.73 
WPR14:-8.75 
MTM14:3.56
ROC14:0.21 
ATR:0.87 
Week High:21.935.3%
Week Low:16.4126.9%
Month High:21.935.3%
Month Low:16.010.2%
Year High:30.3445.7%
Year Low:15.5733.8%
Volatility:13.12