EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688177: Bio-Thera Solutions Ltd

01 Dec 2025
LAST:

24.85

CHANGE:
 0.27		OPEN:
25.15		HIGH:
25.35		ASK:
0.00		VOLUME:
1.45M
CHG(%):
1.07		PREV:
25.12		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.1525.3524.8124.851.45M
28 Nov 2525.2125.3024.7125.121.79M
27 Nov 2525.3125.5325.0425.281.61M
26 Nov 2524.9525.7824.9525.251.94M
25 Nov 2525.4525.6324.9525.001.8M
24 Nov 2524.4225.2124.4225.091.61M
21 Nov 2525.4625.6824.4524.542.42M
20 Nov 2525.3525.6025.1225.391.41M
19 Nov 2525.9526.1925.1525.261.96M
18 Nov 2526.1026.3525.9226.061.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.46 
Forward P/E:-75.83 
PEG Ratio:-75.83 
Price to Sales:13.00 
Price to Book:22.51 
Profit Margin:-0.44 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.55 
Revenue:845.32M 

TECHNICAL INDICATORS

MA5:25.101.0%
MA10:25.181.3%
MA20:25.763.7%
MA50:27.269.7%
MA100:28.8516.1%
MA200:25.562.9%
STO9:18.79 
STO14:12.11 
RSI14:36.34 
WPR14:-85.71 
MTM14:-1.44
ROC14:-0.05 
ATR:0.72 
Week High:25.783.7%
Week Low:24.421.8%
Month High:27.7911.8%
Month Low:24.422.9%
Year High:36.3246.2%
Year Low:17.7040.4%
Volatility:10.05