EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688178: Nanjing Wondux Environmental Protection Technology Corp Ltd

03 Feb 2026
LAST:

25.29

CHANGE:
 0.10		OPEN:
25.19		HIGH:
25.29		ASK:
0.00		VOLUME:
777.2K
CHG(%):
0.40		PREV:
25.19		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2625.1925.2924.5125.29777.2K
02 Feb 2624.6725.6624.5125.191.56M
30 Jan 2624.2124.7124.1324.70638.6K
29 Jan 2625.0525.0524.1524.39707.0K
28 Jan 2625.3925.6924.4025.071.03M
27 Jan 2625.4825.4824.5225.39858.3K
26 Jan 2626.0926.1925.0125.521.05M
23 Jan 2625.4826.2225.3626.101.1M
22 Jan 2625.3025.5025.0425.49582.9K
21 Jan 2625.2625.3724.9325.361.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.59 
Price to Sales:3.63 
Price to Book:2.10 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:577.36M 
EBITDA:25.62M 

TECHNICAL INDICATORS

MA5:24.931.5%
MA10:25.250.2%
MA20:25.031.0%
MA50:24.851.8%
MA100:25.882.3%
MA200:24.622.7%
STO9:49.18
STO14:49.18
RSI14:47.88
WPR14:-47.37
MTM14:0.18
ROC14:0.01 
ATR:0.82 
Week High:25.691.6%
Week Low:24.134.8%
Month High:26.374.3%
Month Low:23.652.7%
Year High:33.6032.9%
Year Low:13.8382.9%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
27 Jul 2023$0.26