EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688180: Shanghai Junshi Biosciences Co Ltd

12 Oct 2026
LAST:

32.58

CHANGE:
 1.25		OPEN:
33.82		HIGH:
34.08		ASK:
0.00		VOLUME:
10.39M
CHG(%):
3.69		PREV:
33.83		LOW:
32.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2633.8234.0832.4832.5810.39M
09 Oct 2633.3834.0332.8033.8312.92M
08 Oct 2635.7035.7033.2133.4219.64M
30 Sep 2634.9536.5934.7035.6618.11M
29 Sep 2634.7536.3634.6034.9414.41M
28 Sep 2635.3135.6334.3934.8411.42M
24 Sep 2635.4536.3934.8634.8814.78M
23 Sep 2635.5836.2735.2035.7812.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.64 
Forward P/E:-134.58 
PEG Ratio:-134.58 
Price to Sales:14.09 
Price to Book:6.51 
Profit Margin:-0.24 
Operating Margin:-0.13 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:2.724B 

TECHNICAL INDICATORS

MA5:34.094.6%
MA10:34.636.3%
MA20:33.522.9%
MA50:35.378.6%
MA100:34.826.9%
MA200:35.739.7%
STO14:8.24 
RSI14:50.42
WPR14:-89.89 
MTM14:0.36
ROC14:0.01 
ATR:1.39 
Week High:35.709.6%
Week Low:32.480.3%
Month High:36.5912.3%
Month Low:30.749.7%
Year High:46.5542.9%
Year Low:28.1015.9%