EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688180: Shanghai Junshi Biosciences Co Ltd

21 May 2026
LAST:

39.10

CHANGE:
 0.60		OPEN:
38.27		HIGH:
41.28		ASK:
0.00		VOLUME:
22.85M
CHG(%):
1.56		PREV:
38.50		LOW:
38.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2638.2741.2838.2439.1022.85M
20 May 2637.9638.8837.6438.5013.2M
19 May 2637.7438.4337.1537.6510.58M
18 May 2638.2138.3337.3637.7711.44M
15 May 2639.2239.4738.2738.5513.04M
14 May 2640.2340.5839.0239.2913.36M
13 May 2641.8741.8739.7040.2318.9M
12 May 2642.0842.8041.2241.4119.91M
11 May 2639.4742.9539.2942.0827.39M
08 May 2640.5540.8539.0139.3614.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.92 
Forward P/E:-79.51 
PEG Ratio:-79.51 
Price to Sales:14.46 
Price to Book:5.78 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:2.483B 

TECHNICAL INDICATORS

MA5:38.312.1%
MA10:39.390.8%
MA20:40.122.6%
MA50:37.484.3%
MA100:36.756.4%
MA200:38.701.0%
STO9:27.36
STO14:27.36
RSI14:40.60
WPR14:-67.27
MTM14:-1.20
ROC14:-0.03 
ATR:1.72 
Week High:41.285.6%
Week Low:37.155.2%
Month High:43.6011.5%
Month Low:37.151.0%
Year High:51.4031.5%
Year Low:28.5237.1%
Volatility:12.34