EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688180: Shanghai Junshi Biosciences Co Ltd

01 Dec 2025
LAST:

36.51

CHANGE:
 0.59		OPEN:
36.98		HIGH:
37.19		ASK:
0.00		VOLUME:
5.71M
CHG(%):
1.59		PREV:
37.10		LOW:
36.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.9837.1936.4136.515.71M
28 Nov 2537.0837.2936.7337.104.78M
27 Nov 2537.0037.5036.7837.065.32M
26 Nov 2536.7037.9636.1037.087.85M
25 Nov 2536.4437.5236.3536.917.2M
24 Nov 2535.7836.4835.7036.255.13M
21 Nov 2536.6437.0735.5735.758.6M
20 Nov 2537.0937.3636.7036.824.17M
19 Nov 2537.3937.6636.6837.016.4M
18 Nov 2538.0538.7037.0937.407.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.86 
Forward P/E:-68.53 
PEG Ratio:-68.53 
Price to Sales:14.53 
Price to Book:6.45 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:2.483B 

TECHNICAL INDICATORS

MA5:36.931.2%
MA10:36.790.8%
MA20:37.663.1%
MA50:39.718.8%
MA100:40.7411.6%
MA200:35.592.6%
STO9:34.39
STO14:19.39 
RSI14:37.83 
WPR14:-77.97
MTM14:-1.78
ROC14:-0.05 
ATR:1.06 
Week High:37.964.0%
Week Low:35.702.3%
Month High:40.9012.0%
Month Low:35.572.6%
Year High:51.4040.8%
Year Low:24.7247.7%
Volatility:18.49