EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688180: Shanghai Junshi Biosciences Co Ltd

09 Feb 2026
LAST:

35.40

CHANGE:
 0.50		OPEN:
35.39		HIGH:
35.87		ASK:
0.00		VOLUME:
7.34M
CHG(%):
1.43		PREV:
34.90		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2635.3935.8735.2035.407.34M
06 Feb 2634.8735.4934.5434.906.42M
05 Feb 2635.4335.6835.0835.097.62M
04 Feb 2635.0335.4134.2735.4111.44M
03 Feb 2634.9535.3034.5435.258.53M
02 Feb 2636.0036.0134.6134.6513.01M
30 Jan 2636.8337.5135.7035.8815.88M
29 Jan 2638.9738.9736.7736.8226.61M
28 Jan 2640.0041.3839.1439.1832.47M
27 Jan 2639.0042.8036.2040.9851.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.92 
Forward P/E:-79.51 
PEG Ratio:-79.51 
Price to Sales:14.46 
Price to Book:5.78 
Profit Margin:-0.38 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:2.483B 

TECHNICAL INDICATORS

MA5:35.210.5%
MA10:36.362.7%
MA20:36.603.4%
MA50:36.272.4%
MA100:38.228.0%
MA200:37.315.4%
STO9:11.14 
STO14:9.20 
RSI14:50.39
WPR14:-88.15 
MTM14:0.15
ROC14:0.00 
ATR:1.71 
Week High:36.011.7%
Week Low:34.273.3%
Month High:42.8020.9%
Month Low:34.275.4%
Year High:51.4045.2%
Year Low:25.6038.3%
Volatility:5.64