EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688181: Beijing Bayi Space LCD Technology Co Ltd

01 Dec 2025
LAST:

34.50

CHANGE:
 1.30		OPEN:
33.13		HIGH:
34.64		ASK:
0.00		VOLUME:
5.72M
CHG(%):
3.92		PREV:
33.20		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2533.1334.6433.0234.505.72M
28 Nov 2533.1533.3232.7033.202.06M
27 Nov 2532.7733.4532.5333.063.23M
26 Nov 2533.4733.9332.5732.784.03M
25 Nov 2534.2134.7433.5833.775.32M
24 Nov 2534.4534.4833.4034.204.14M
21 Nov 2533.3034.4033.3033.444.65M
20 Nov 2534.5034.6833.5133.904.31M
19 Nov 2533.0034.8533.0034.306.94M
18 Nov 2533.6035.1033.2333.586.26M

PROFILE

Name:Beijing Bayi Space LCD Technology Co Ltd
About:Beijing Bayi Space LCD Technology Co., Ltd. researches, develops, produces, and sells liquid crystal materials for displays (LCD), organic electroluminescent materials for displays (OLED), polymer dispersed liquid crystal (PDLC) smart films, and other liquid crystal materials in China. The company's products include monolithic liquid crystal material, such as ester, alkyne, vinyl, negative, fluorinated, chiral, acrylic, bicyclohexane, biphenyl, difluoromethoxy, and phenylcyclohexane liquid crystals; hybrid liquid crystals; OLED materials; and intermediate materials. Its products are used in various applications, including mobile phones, laptops, computer monitors, and televisions. The company is also involved in the exporting activities. Beijing Bayi Space LCD Technology Co., Ltd. was founded in 2004 and is headquartered in Beijing, China.
Sector:Technology
Industry:Electronic Components
Address:Courtyard No. 20, Liushui Road, Beijing, China, 102502
Website:https://www.81lcd.com
ISIN:CNE100003RZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.84 
Forward P/E:26.06 
Price to Sales:5.45 
Price to Book:1.99 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:833.9M 
EBITDA:78.7M 
Shares:134.48M 
Market Cap:4.64B 

TECHNICAL INDICATORS

MA5:33.463.1%
MA10:33.672.5%
MA20:33.503.0%
MA50:35.523.0%
MA100:35.111.8%
MA200:32.167.3%
STO9:83.09 
STO14:77.10
RSI14:55.34
MTM14:1.46
ROC14:0.04 
ATR:1.21 
Week High:34.740.7%
Week Low:32.536.1%
Month High:35.603.2%
Month Low:32.407.3%
Year High:46.8035.7%
Year Low:20.6167.4%
Volatility:20.35 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Jul 2024$0.08
09 Jun 2023$0.32
28 May 2021$0.38