EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688182: Jiangsu Cai Qin Technology Co Ltd

24 Sep 2026
LAST:

28.67

CHANGE:
 0.95		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
3.76M
CHG(%):
3.21		PREV:
29.62		LOW:
28.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2629.8129.8128.6128.673.76M
23 Sep 2629.1929.8729.0229.623.6M
22 Sep 2629.7529.9829.1229.193.83M
21 Sep 2629.2329.8729.0829.424.05M
18 Sep 2628.4429.3228.3929.154.69M
17 Sep 2628.6628.9828.2428.374.36M
16 Sep 2627.5328.7327.1328.444.64M
15 Sep 2627.3227.9227.0027.493.57M
14 Sep 2626.5527.3526.2227.313.79M
11 Sep 2627.1027.5026.0827.055.21M

PROFILE

Name:Jiangsu Cai Qin Technology Co Ltd
About:Jiangsu Cai Qin Technology Co., Ltd engages in the research and development, production, and sale of microwave dielectric ceramic components in China and internationally. It produces dielectric filters, resonators, duplexers, and multiplexers; and satellite timing antennas. The company serves mobile communications, satellite, navigation and positioning, satellite communications, aerospace, electronic devices, internet of everything, automotive industry, and other fields. Jiangsu Cai Qin Technology Co., Ltd was founded in 2004 and is based in JiangSu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 266, JinGang Road, Jiangsu, China, 215634
Website:https://www.cai-qin.com
ISIN:CNE100004ZG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.97 
Forward P/E:47.80 
PEG Ratio:47.80 
Price to Sales:13.33 
Price to Book:4.99 
Profit Margin:0.12 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:846.33M 
EBITDA:139.99M 
Shares:400.0M 
Market Cap:11.468B 

TECHNICAL INDICATORS

MA5:29.211.9%
MA10:28.470.7%
MA20:28.112.0%
MA50:26.976.3%
MA100:32.0811.9%
MA200:30.827.5%
STO9:50.94
STO14:55.29
RSI14:68.30 
WPR14:-36.97
MTM14:1.16
ROC14:0.04 
ATR:1.10 
Week High:29.984.6%
Week Low:28.241.5%
Month High:29.984.6%
Month Low:26.087.5%
Year High:46.6062.5%
Year Low:21.6832.2%
Volatility:53.94 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.06
12 Feb 2026$0.04
20 Jun 2025$0.08
21 Jun 2024$0.06
21 Jun 2023$0.07
25 May 2022$0.08
02 Dec 2021$0.05
27 May 2021$0.08
19 Nov 2020$0.05
28 May 2020$0.08