EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688182: Jiangsu Cai Qin Technology Co Ltd

01 Dec 2025
LAST:

24.53

CHANGE:
 0.68		OPEN:
23.83		HIGH:
24.60		ASK:
0.00		VOLUME:
4.98M
CHG(%):
2.85		PREV:
23.85		LOW:
23.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2523.8324.6023.7324.534.98M
28 Nov 2523.5323.9023.4523.852.43M
27 Nov 2523.5323.8823.3623.442.49M
26 Nov 2523.9724.0023.3523.423.51M
25 Nov 2523.5624.3523.1823.844.09M
24 Nov 2522.6123.5422.5523.314.55M
21 Nov 2523.4523.4522.4922.563.82M
20 Nov 2523.5523.9423.3123.442.0M
19 Nov 2523.8223.9823.3323.392.84M
18 Nov 2523.7523.9923.5723.942.38M

PROFILE

Name:Jiangsu Cai Qin Technology Co Ltd
About:Jiangsu Cai Qin Technology Co., Ltd engages in the research and development, production, and sale of microwave dielectric ceramic components in China and internationally. It produces dielectric filters, resonators, duplexers, and multiplexers; and satellite timing antennas. The company serves mobile communications, satellite, navigation and positioning, satellite communications, aerospace, electronic devices, internet of everything, automotive industry, and other fields. Jiangsu Cai Qin Technology Co., Ltd was founded in 2004 and is based in JiangSu, China.
Sector:Technology
Industry:Electronic Components
Address:No. 266, JinGang Road, Jiangsu, China, 215634
Website:https://www.cai-qin.com
ISIN:CNE100004ZG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.39 
Price to Sales:15.90 
Price to Book:4.50 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:632.79M 
EBITDA:107.61M 
Shares:400.0M 
Market Cap:9.812B 

TECHNICAL INDICATORS

MA5:23.823.0%
MA10:23.574.1%
MA20:24.071.9%
MA50:25.283.1%
MA100:25.815.2%
MA200:25.865.4%
STO9:96.57 
STO14:83.83 
RSI14:52.84
MTM14:0.42
ROC14:0.02 
ATR:0.71 
Week High:24.600.3%
Week Low:22.558.8%
Month High:27.1510.7%
Month Low:22.495.4%
Year High:33.8838.1%
Year Low:15.7056.2%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
21 Jun 2024$0.06
21 Jun 2023$0.07
25 May 2022$0.08
02 Dec 2021$0.05
27 May 2021$0.08
19 Nov 2020$0.05
28 May 2020$0.08
21 Nov 2019$0.05
30 May 2019$0.08