EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688183: Shengyi Electronics Co. Ltd. A

23 Sep 2026
LAST:

119.0

CHANGE:
 0.81		OPEN:
118.2		HIGH:
121.8		ASK:
0.0		VOLUME:
15.55M
CHG(%):
0.69		PREV:
118.2		LOW:
117.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26118.2121.8117.5119.015.55M
22 Sep 26122.8124.0117.2118.217.39M
21 Sep 26122.1125.0118.7120.917.6M
18 Sep 26122.8123.5117.5121.217.71M
17 Sep 26124.0126.9119.5120.419.16M
16 Sep 26125.2128.0122.3124.221.07M
15 Sep 26123.0131.0123.0125.918.87M
14 Sep 26121.4126.7118.3124.214.12M
11 Sep 26122.6126.3120.2125.316.09M
10 Sep 26126.1130.6125.1125.616.92M

PROFILE

Name:Shengyi Electronics Co. Ltd. A
About:Shengyi Electronics Co., Ltd. engages in the research and development, production, and sales of various printed circuit boards in China. The company offers line card, backplane, HDI, and rigid flex printed circuit boards. Its products are used in communication equipment, network equipment, computer/server, automotive electronics, consumer electronics, industrial control manufacturing, medical, aerospace, and other industries. The company was founded in 1985 and is headquartered in Dongguan City, China. Shengyi Electronics Co., Ltd. is a subsidiary of Guangdong Shengyi Technology Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No. 33, Tongzhen Road, Dongguan City, China, 523127
Website:https://www.sye.com.cn
ISIN:CNE100005428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.50 
Forward P/E:22.95 
PEG Ratio:22.95 
Price to Sales:7.60 
Price to Book:13.43 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.13 
Return on Equity:0.36 
DivYield:0.00 
Div/Share:0.25 
Revenue:11.509B 
EBITDA:1.674B 
Shares:831.82M 
Market Cap:98.987B 

TECHNICAL INDICATORS

MA5:119.920.8%
MA10:122.472.9%
MA20:124.204.4%
MA50:113.035.3%
MA100:117.011.7%
MA200:105.3513.0%
STO9:6.32 
STO14:5.19 
RSI14:44.90
WPR14:-94.50 
MTM14:0.57
ROC14:0.00 
ATR:7.38 
Week High:127.987.5%
Week Low:117.181.6%
Month High:138.4716.4%
Month Low:99.1113.0%
Year High:153.9429.4%
Year Low:68.5173.7%
Volatility:65.56 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.60
25 Sep 2025$0.30
04 Jun 2025$0.25
17 May 2023$0.16
17 Jun 2022$0.16