SHG, 688183 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 54.89	CHANGE: 1.37	OPEN: 53.50	HIGH: 55.90	ASK: 0.00	VOLUME: 23.05M
LAST: 54.89	CHG(%): 2.56	PREV: 53.52	LOW: 52.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	53.50	55.90	52.88	54.89	23.05M
14 Aug 25	56.08	56.08	53.22	53.52	18.4M
13 Aug 25	55.56	56.81	55.02	56.60	24.4M
12 Aug 25	55.91	55.91	54.00	55.55	16.14M
11 Aug 25	51.34	56.82	51.25	54.87	30.98M
08 Aug 25	49.21	52.50	48.60	50.28	22.73M
04 Aug 25	52.00	52.55	50.05	50.97	18.48M
01 Aug 25	51.00	55.98	50.39	52.63	25.91M
31 Jul 25	52.56	57.28	52.47	53.17	40.31M
30 Jul 25	52.50	52.50	49.23	50.11	22.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.89