EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688184: Zhejiang Power New Energy Co. Ltd. A

30 Jan 2026
LAST:

9.880

CHANGE:
 0.03		OPEN:
9.820		HIGH:
9.980		ASK:
0.000		VOLUME:
1.1M
CHG(%):
0.30		PREV:
9.910		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.8209.9809.6509.8801.1M
29 Jan 269.99010.3809.8609.9102.34M
28 Jan 269.6009.9909.5609.9902.32M
27 Jan 269.5509.6209.4409.620965.6K
26 Jan 269.6409.6409.4309.5901.0M
23 Jan 269.6309.6409.5309.6401.31M
22 Jan 269.6509.6809.5909.6301.03M
21 Jan 269.5209.6409.5209.620678.4K
20 Jan 269.5509.6909.5309.580947.2K
19 Jan 269.6009.6809.5509.6601.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.09 
Forward P/E:14.38 
Price to Sales:2.87 
Price to Book:0.94 
Profit Margin:-0.93 
Operating Margin:-0.23 
Return on Assets:-0.10 
Return on Equity:-0.24 
Revenue:526.92M 

TECHNICAL INDICATORS

MA5:9.800.8%
MA10:9.711.7%
MA20:9.622.7%
MA50:9.563.3%
MA100:9.981.0%
MA200:10.082.0%
STO9:37.50
STO14:46.24
RSI14:64.42 
WPR14:-20.37
MTM14:0.36
ROC14:0.04 
ATR:0.23 
Week High:10.385.1%
Week Low:9.434.8%
Month High:10.385.1%
Month Low:9.182.0%
Year High:15.4956.8%
Year Low:8.6014.9%
Volatility:17.50 

RECENT SPLITS

Date Ratio
19 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.33