EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688184: Zhejiang Power New Energy Co. Ltd. A

15 May 2026
LAST:

13.61

CHANGE:
 0.38		OPEN:
13.90		HIGH:
14.34		ASK:
0.00		VOLUME:
2.68M
CHG(%):
2.72		PREV:
13.99		LOW:
13.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.9014.3413.6113.612.68M
14 May 2613.6014.0513.4213.992.97M
13 May 2613.8314.0313.4713.793.24M
12 May 2614.0914.2313.4913.983.89M
11 May 2614.1414.5014.0114.173.28M
08 May 2613.4214.9213.4114.315.84M
07 May 2613.3013.6313.1713.463.93M
06 May 2613.0013.8012.9013.505.03M
30 Apr 2612.9813.5512.7313.025.51M
29 Apr 2612.7913.7712.2513.218.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.09 
Forward P/E:14.38 
Price to Sales:2.87 
Price to Book:0.94 
Profit Margin:-0.93 
Operating Margin:-0.23 
Return on Assets:-0.10 
Return on Equity:-0.24 
Revenue:526.92M 

TECHNICAL INDICATORS

MA5:13.912.2%
MA10:13.700.7%
MA20:12.2511.1%
MA50:11.1322.3%
MA100:10.4030.9%
MA200:10.3731.2%
STO9:31.05
STO14:72.48
RSI14:76.85 
WPR14:-16.87 
MTM14:3.43
ROC14:0.34 
ATR:0.92 
Week High:14.929.6%
Week Low:13.411.5%
Month High:14.929.6%
Month Low:9.9531.2%
Year High:14.929.6%
Year Low:8.7256.1%
Volatility:13.03 

RECENT SPLITS

Date Ratio
19 Jul 20231-1

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.33