EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688185: Cansino Biologics Inc

17 Jul 2026
LAST:

49.55

CHANGE:
 3.40		OPEN:
52.80		HIGH:
52.96		ASK:
0.00		VOLUME:
2.58M
CHG(%):
6.42		PREV:
52.95		LOW:
49.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2652.8052.9649.5049.552.58M
16 Jul 2652.4053.7951.4252.952.78M
15 Jul 2650.0054.5050.0052.953.5M
14 Jul 2649.8750.6348.4650.451.93M
13 Jul 2651.3052.3049.4149.602.03M
10 Jul 2649.4652.5048.1551.282.54M
09 Jul 2649.0050.2547.9049.131.6M
08 Jul 2650.4450.9049.1049.121.58M
07 Jul 2652.5152.9950.5150.552.0M
06 Jul 2653.2154.9652.5853.012.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:444.64 
Forward P/E:-119.29 
PEG Ratio:-119.29 
Price to Sales:10.78 
Price to Book:2.45 
Profit Margin:0.00 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.121B 
EBITDA:217.83M 

TECHNICAL INDICATORS

MA5:51.103.1%
MA10:50.862.6%
MA20:50.962.8%
MA50:54.7910.6%
MA100:61.2123.5%
MA200:66.5334.3%
STO9:7.99 
STO14:7.36 
RSI14:44.92
WPR14:-89.11 
MTM14:-1.44
ROC14:-0.03 
ATR:2.72 
Week High:54.5010.0%
Week Low:48.152.9%
Month High:54.9610.9%
Month Low:46.8934.3%
Year High:90.5082.6%
Year Low:46.895.7%
Volatility:18.84 

RECENT DIVIDENDS

Date Amount
23 Aug 2022$0.80