EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688185: Cansino Biologics Inc

24 Sep 2026
LAST:

81.61

CHANGE:
 3.64		OPEN:
83.50		HIGH:
85.82		ASK:
0.00		VOLUME:
10.08M
CHG(%):
4.27		PREV:
85.25		LOW:
81.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2683.5085.8281.5581.6110.08M
23 Sep 2679.9986.8678.0185.2514.13M
22 Sep 2672.4584.3271.5679.7416.55M
21 Sep 2668.9773.4868.0172.4611.28M
18 Sep 2668.4971.3268.0068.0511.0M
17 Sep 2664.0568.9863.9266.059.64M
16 Sep 2663.0164.7762.3564.384.01M
15 Sep 2664.9265.4263.2563.255.01M
14 Sep 2664.8967.0062.6065.097.32M
11 Sep 2665.0065.8462.3463.305.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:702.91 
Forward P/E:-188.59 
PEG Ratio:-188.59 
Price to Sales:17.04 
Price to Book:3.88 
Profit Margin:0.00 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:1.121B 
EBITDA:217.83M 

TECHNICAL INDICATORS

MA5:77.425.4%
MA10:70.9215.1%
MA20:71.6213.9%
MA50:62.9829.6%
MA100:59.0138.3%
MA200:63.1729.2%
STO9:77.76
STO14:77.76
RSI14:65.13 
WPR14:-16.55 
MTM14:13.61
ROC14:0.20 
ATR:4.98 
Week High:86.866.4%
Week Low:63.9227.7%
Month High:96.5218.3%
Month Low:62.3429.2%
Year High:96.5218.3%
Year Low:46.8974.0%
Volatility:35.80 

RECENT DIVIDENDS

Date Amount
23 Aug 2022$0.80