EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688186: Zhangjiagang Guangda Special Material Co Ltd

11 Nov 2026
LAST:

13.77

CHANGE:
 0.08		OPEN:
13.61		HIGH:
13.89		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.58		PREV:
13.69		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.6113.8913.5313.772.7M
10 Nov 2613.5613.7513.4213.692.13M
09 Nov 2613.4513.5613.3413.382.31M
06 Nov 2613.0013.5512.9513.253.09M
05 Nov 2613.2513.8813.1513.384.68M
04 Nov 2612.9913.2512.6413.234.25M
03 Nov 2611.8912.9811.7512.817.72M
02 Nov 2611.9911.9911.3611.893.65M
30 Oct 2612.4212.5311.9011.903.18M
29 Oct 2612.5412.8612.3312.562.86M

PROFILE

Name:Zhangjiagang Guangda Special Material Co Ltd
About:Zhangjiagang Guangda Special Material Co., Ltd. researches, develops, produces, and sells steel materials and new energy wind power components in China. It offers wind power equipment parts, including wind turbine spindles; structural parts of gearbox, hub, and body frames; special stainless steel; high temperature alloys, corrosion resistant alloys, and ultra high strength steel; die and tool steel products; gear steel products; and other precision mechanical parts used in rail transit, mechanical equipment, and other fields. The company was founded in 2006 and is based in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Anqing Village, Fenghuang Town, Zhangjiagang, China, 215614
Website:https://www.zjggdtc.com
ISIN:CNE100003RH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.00 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:0.71 
Price to Book:0.57 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:4.683B 
EBITDA:812.35M 
Shares:273.96M 
Market Cap:3.772B 

TECHNICAL INDICATORS

MA5:13.492.0%
MA10:12.996.0%
MA20:13.303.5%
MA50:13.790.2%
MA100:14.172.9%
MA200:18.4233.7%
STO9:94.00 
STO14:94.00 
RSI14:53.33
MTM14:0.34
ROC14:0.03 
ATR:0.61 
Week High:13.890.9%
Week Low:12.648.9%
Month High:14.837.7%
Month Low:11.3633.7%
Year High:30.95124.8%
Year Low:11.3621.2%
Volatility:2.02 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.38
14 Nov 2024$0.05
28 Jun 2024$0.06
06 Jul 2023$0.05
08 Jun 2022$0.25
30 Apr 2021$0.50