EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688187: Zhuzhou CRRC Times Electric Co Ltd

01 Dec 2025
LAST:

48.44

CHANGE:
 1.37		OPEN:
49.46		HIGH:
49.79		ASK:
0.00		VOLUME:
7.99M
CHG(%):
2.75		PREV:
49.81		LOW:
48.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2549.4649.7948.0448.447.99M
28 Nov 2549.0050.0449.0049.813.18M
27 Nov 2549.1549.8549.1049.283.63M
26 Nov 2549.4949.6649.0649.303.4M
25 Nov 2550.2350.3549.4749.473.55M
24 Nov 2549.7950.2849.1849.984.07M
21 Nov 2550.0050.5049.2249.794.54M
20 Nov 2550.8351.4950.2050.292.17M
19 Nov 2550.9351.2650.4050.802.59M
18 Nov 2551.7651.8050.8150.953.87M

PROFILE

Name:Zhuzhou CRRC Times Electric Co Ltd
About:Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of propulsion and control systems to rolling stock industry in Mainland China and internationally. The company offers rail transit electrical equipment, such as traction converter systems of rail transit vehicles, railway engineering machinery, and communication signal systems. It also provides power semiconductor devices; industrial converter products, including wind, solar, and hydrogen storage equipment, photovoltaic engineering converters, mining truck electric drive, air-conditioning converters, and metallurgical rolling mill products; electric drive systems for new energy vehicles; sensor devices; and marine equipment. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. Zhuzhou CRRC Times Electric Co., Ltd. was incorporated in 2005 and is headquartered in Zhuzhou, China.
Industry:Railroads
Address:No. 169 times Road, Zhuzhou, China, 412001
Website:https://www.tec.crrczic.cc
ISIN:CNE100004QK2
LEI:529900PLNH7NQLN00B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:17.09 
PEG Ratio:17.09 
Price to Sales:2.23 
Price to Book:1.66 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.00 
Revenue:27.346B 
EBITDA:5.878B 
Shares:868.91M 
Market Cap:42.09B 

TECHNICAL INDICATORS

MA5:49.261.7%
MA10:49.812.8%
MA20:50.985.3%
MA50:52.227.8%
MA100:48.860.9%
MA200:47.033.0%
RSI14:29.01 
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.06 
ATR:1.22 
Week High:50.353.9%
Week Low:48.040.8%
Month High:54.3512.2%
Month Low:48.043.0%
Year High:58.9021.6%
Year Low:39.9021.4%
Volatility:35.68 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.44
08 Aug 2025$1.00
08 Aug 2024$0.78
08 Aug 2023$0.55
22 Jul 2022$0.45