EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688187: Zhuzhou CRRC Times Electric Co Ltd

25 May 2026
LAST:

59.40

CHANGE:
 0.37		OPEN:
59.04		HIGH:
61.50		ASK:
0.00		VOLUME:
24.37M
CHG(%):
0.63		PREV:
59.03		LOW:
57.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2659.0461.5057.5859.4024.37M
22 May 2651.9059.5051.7059.0330.11M
21 May 2654.8755.8051.3551.6016.67M
20 May 2654.1555.3553.7254.4313.04M
19 May 2653.2955.0952.4554.8517.49M
18 May 2655.0056.4653.1153.8017.5M
15 May 2657.1158.7054.8855.6021.1M
14 May 2661.0061.2056.0857.1443.66M
13 May 2649.3059.2948.7559.2927.97M
12 May 2649.4549.9248.6049.417.77M

PROFILE

Name:Zhuzhou CRRC Times Electric Co Ltd
About:Zhuzhou CRRC Times Electric Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of propulsion and control systems to rolling stock industry in Mainland China and internationally. The company offers rail transit electrical equipment, such as traction converter systems of rail transit vehicles, railway engineering machinery, and communication signal systems. It also provides power semiconductor devices; industrial converter products, including wind, solar, and hydrogen storage equipment, photovoltaic engineering converters, mining truck electric drive, air-conditioning converters, and metallurgical rolling mill products; electric drive systems for new energy vehicles; sensor devices; and marine equipment. The company was formerly known as Zhuzhou CSR Times Electric Co., Ltd. and changed its name to Zhuzhou CRRC Times Electric Co., Ltd. in March 2016. Zhuzhou CRRC Times Electric Co., Ltd. was incorporated in 2005 and is headquartered in Zhuzhou, China.
Industry:Railroads
Address:No. 169 times Road, Zhuzhou, China, 412001
Website:https://www.tec.crrczic.cc
ISIN:CNE100004QK2
LEI:529900PLNH7NQLN00B53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
Forward P/E:14.84 
PEG Ratio:14.84 
Price to Sales:2.51 
Price to Book:1.67 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:1.00 
Revenue:27.346B 
EBITDA:5.878B 
Shares:868.91M 
Market Cap:51.613B 

TECHNICAL INDICATORS

MA5:55.866.3%
MA10:55.467.1%
MA20:52.6212.9%
MA50:52.6312.9%
MA100:53.5610.9%
MA200:51.4215.5%
STO9:78.79
STO14:83.39 
RSI14:68.42 
MTM14:10.00
ROC14:0.20 
ATR:3.48 
Week High:61.503.5%
Week Low:51.3515.7%
Month High:61.503.5%
Month Low:47.5115.5%
Year High:62.144.6%
Year Low:40.9245.2%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.44
08 Aug 2025$1.00
08 Aug 2024$0.78
08 Aug 2023$0.55
22 Jul 2022$0.45