SHG, 688187 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 45.52	CHANGE: 0.82	OPEN: 44.93	HIGH: 45.52	ASK: 0.00	VOLUME: 5.94M
LAST: 45.52	CHG(%): 1.83	PREV: 44.70	LOW: 44.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	44.93	45.52	44.79	45.52	5.94M
14 Aug 25	45.02	45.30	44.55	44.70	6.76M
13 Aug 25	44.35	45.00	44.11	44.81	5.26M
12 Aug 25	44.46	44.50	44.05	44.28	3.53M
11 Aug 25	44.06	45.46	43.88	44.42	6.01M
08 Aug 25	43.51	44.22	43.31	43.91	4.28M
04 Aug 25	43.71	43.96	43.51	43.80	2.98M
01 Aug 25	43.74	44.16	43.66	43.86	3.71M
31 Jul 25	44.84	44.84	43.56	43.73	6.36M
30 Jul 25	45.16	45.38	44.54	44.79	3.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.52