EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688188: Shanghai Friendess Electronics Tech

27 Jan 2026
LAST:

159.5

CHANGE:
 0.73		OPEN:
158.5		HIGH:
160.9		ASK:
0.0		VOLUME:
2.21M
CHG(%):
0.46		PREV:
158.7		LOW:
157.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26158.5160.9157.0159.52.21M
26 Jan 26164.7165.6158.3158.72.33M
23 Jan 26160.9165.8160.5164.72.01M
22 Jan 26163.7164.0159.1161.52.0M
21 Jan 26157.8163.5157.0162.73.1M
20 Jan 26162.5163.3157.2159.62.09M
19 Jan 26159.0163.7157.4162.22.69M
16 Jan 26160.3161.9158.0160.13.14M
15 Jan 26160.3162.0154.9159.83.36M
14 Jan 26156.0165.8155.9161.04.1M

PROFILE

Name:Shanghai Friendess Electronics Tech
About:Shanghai BOCHU Electronic Technology Corporation Limited. researches and develops, produces, and sells laser cutting control systems in China. The company's primary products include high, mid, and low power EtherCAT controllers; heavy, 2-Chuck regular, and small tube single-chuck pulling/2-Chuck tube cutting controllers; structural steel and plane bevel cutting controllers; 2D, tube, plane bevel, and structural steel cutting heads; high-speed servo drives; TubesT, a 3D tube nesting software for CypTube/TubePro laser cutting system; and CypNesT nesting software for CypCut/HypCut sheet laser cutting system. The company was formerly known as Shanghai Friendess Electronic Technology Corporation Limited and changed its name to Shanghai BOCHU Electronic Technology Corporation Limited. The company was founded in 2007 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1000, Lanxiang Hunan Road, Shanghai, China, 200241
Website:https://www.bochu.com/
ISIN:CNE100003LY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.40 
Forward P/E:29.75 
PEG Ratio:29.75 
Price to Sales:18.67 
Price to Book:6.37 
Profit Margin:0.52 
Operating Margin:0.54 
Return on Assets:0.11 
Return on Equity:0.19 
Revenue:2.054B 
EBITDA:1.151B 
Shares:288.39M 
Market Cap:45.984B 

TECHNICAL INDICATORS

MA5:161.401.2%
MA10:160.981.0%
MA20:153.563.8%
MA50:140.9813.1%
MA100:142.4711.9%
MA200:149.486.7%
STO9:10.31 
STO14:61.55
RSI14:68.77 
WPR14:-33.81
MTM14:10.18
ROC14:0.07 
ATR:6.02 
Week High:165.804.0%
Week Low:157.001.6%
Month High:165.814.0%
Month Low:133.866.7%
Year High:224.5840.8%
Year Low:126.3226.2%
Volatility:1.31 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
17 May 20241.4-1
26 May 20221-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.67
09 Jun 2025$1.10
16 Oct 2024$0.37
17 May 2024$0.91
29 Jun 2023$0.29
26 May 2022$0.48
30 Apr 2021$0.24