EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

24 Jul 2026
LAST:

6.700

CHANGE:
 0.38		OPEN:
6.930		HIGH:
7.380		ASK:
0.000		VOLUME:
7.89M
CHG(%):
5.37		PREV:
7.080		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 266.9307.3806.6506.7007.89M
23 Jul 266.4307.3306.4307.0809.28M
22 Jul 266.3407.0806.3406.4907.67M
21 Jul 267.3407.5406.5206.7108.6M
20 Jul 267.5407.7407.0307.3407.34M
17 Jul 268.0208.4007.2307.30011.82M
16 Jul 267.8108.4207.7608.24011.55M
15 Jul 267.6208.8707.5908.00018.82M
14 Jul 266.6007.7706.5807.70018.35M
13 Jul 266.4206.8606.3306.69012.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.87 
Price to Sales:13.75 
Price to Book:2.29 
Profit Margin:-1.12 
Operating Margin:-0.60 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:127.35M 

TECHNICAL INDICATORS

MA5:6.862.4%
MA10:7.237.8%
MA20:6.750.7%
MA50:7.4110.6%
MA100:7.7315.4%
MA200:8.4626.2%
STO9:8.82 
STO14:20.51
RSI14:51.61
WPR14:-73.33
MTM14:0.56
ROC14:0.09 
ATR:0.75 
Week High:8.4025.4%
Week Low:6.345.7%
Month High:8.8732.4%
Month Low:5.7126.2%
Year High:18.78180.3%
Year Low:5.4722.5%
Volatility:11.02 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15