EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

12 Mar 2026
LAST:

7.990

CHANGE:
 0.15		OPEN:
8.130		HIGH:
8.140		ASK:
0.000		VOLUME:
3.4M
CHG(%):
1.84		PREV:
8.140		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.1308.1407.9507.9903.4M
11 Mar 268.2408.2608.1008.1403.02M
10 Mar 268.0408.2408.0408.2203.98M
09 Mar 268.0708.1207.9707.9903.87M
06 Mar 267.8308.1607.8308.1504.44M
05 Mar 267.8607.9807.8207.9103.29M
04 Mar 267.8507.9007.6807.7905.85M
03 Mar 268.1008.1907.8807.9006.91M
02 Mar 268.3708.4407.9608.0709.44M
27 Feb 268.3608.5208.3308.5003.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.18 
Price to Sales:23.14 
Price to Book:2.53 
Profit Margin:0.55 
Operating Margin:-1.14 
Return on Assets:-0.19 
Return on Equity:-0.41 
Revenue:95.33M 

TECHNICAL INDICATORS

MA5:8.101.4%
MA10:8.071.0%
MA20:8.324.1%
MA50:8.435.5%
MA100:8.668.4%
MA200:9.5820.0%
STO9:30.77
STO14:20.83
RSI14:38.43 
WPR14:-76.47
MTM14:-0.49
ROC14:-0.06 
ATR:0.24 
Week High:8.263.4%
Week Low:7.822.2%
Month High:8.759.5%
Month Low:7.6820.0%
Year High:18.78135.0%
Year Low:5.4247.4%
Volatility:10.01 

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15