EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688189: Hunan Nucien Pharmaceutical Co Ltd

01 Dec 2025
LAST:

9.280

CHANGE:
 0.19		OPEN:
9.430		HIGH:
9.550		ASK:
0.000		VOLUME:
8.18M
CHG(%):
2.01		PREV:
9.470		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4309.5509.2509.2808.18M
28 Nov 259.6909.7009.3309.4708.26M
27 Nov 259.9809.9809.5109.60011.59M
26 Nov 259.97010.3009.7109.81023.11M
25 Nov 259.00010.0008.8809.88017.78M
24 Nov 258.9108.9508.7008.9108.2M
21 Nov 259.1009.2908.6108.77010.14M
20 Nov 259.4009.4009.0409.2006.71M
19 Nov 259.6809.7009.2109.3007.0M
18 Nov 259.8009.9009.5309.6307.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.01 
Price to Sales:26.22 
Price to Book:2.89 
Profit Margin:0.55 
Operating Margin:-0.40 
Return on Assets:-0.18 
Return on Equity:-0.41 
Revenue:95.33M 

TECHNICAL INDICATORS

MA5:9.613.5%
MA10:9.391.1%
MA20:9.482.2%
MA50:9.836.0%
MA100:11.1520.2%
MA200:8.943.7%
STO9:33.33
STO14:30.72
RSI14:37.97 
WPR14:-58.87
MTM14:-0.53
ROC14:-0.05 
ATR:0.48 
Week High:10.3011.0%
Week Low:8.706.7%
Month High:10.5513.7%
Month Low:8.613.7%
Year High:18.78102.4%
Year Low:5.4271.2%

RECENT SPLITS

Date Ratio
13 Jun 20231-1
22 Jul 20221-1

RECENT DIVIDENDS

Date Amount
17 Aug 2021$0.15