EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688190: Qingdao Yunlu Advanced Materials Technology Co. Ltd. A

29 Jan 2026
LAST:

99.39

CHANGE:
 4.27		OPEN:
103.22		HIGH:
105.38		ASK:
0.00		VOLUME:
2.27M
CHG(%):
4.12		PREV:
103.66		LOW:
99.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26103.22105.3899.0399.392.27M
28 Jan 26105.68105.89102.77103.661.62M
27 Jan 26107.03107.79103.08105.901.5M
26 Jan 26109.35109.83106.33107.801.8M
23 Jan 26106.91110.00106.00109.352.25M
22 Jan 26108.02109.67106.18106.681.48M
21 Jan 26108.44110.81106.93108.461.67M
20 Jan 26107.88111.96107.06108.461.69M
19 Jan 26104.85111.74104.85107.881.81M
16 Jan 26105.66109.31103.39104.952.32M

PROFILE

Name:Qingdao Yunlu Advanced Materials Technology Co. Ltd. A
About:Qingdao Yunlu Advanced Materials Technology Co., Ltd. researches, designs, develops, produces, and sells advanced magnetic metal materials in China and internationally. The company offers amorphous strips and cores, nanocrystalline alloys, and magnetic alloy powder. Its products are used in the power distribution, infrastructure, rail transit, consumer electronics, new energy vehicles, home appliances, and particle accelerators, as well as other downstream industries. The company was founded in 2015 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.7 Xinyuan East Road, Qingdao, China, 266200
Website:https://www.yunluamt.com.cn
ISIN:CNE100004Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.02 
Price to Sales:6.19 
Price to Book:4.55 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.93 
Revenue:1.97B 
EBITDA:440.14M 
Shares:120.0M 
Market Cap:11.927B 

TECHNICAL INDICATORS

MA5:105.225.9%
MA10:106.256.9%
MA20:104.335.0%
MA50:100.841.5%
MA100:105.816.5%
MA200:99.260.1%
RSI14:40.04
WPR14:-100.00 
MTM14:-4.84
ROC14:-0.05 
ATR:4.46 
Week High:110.0010.7%
Week Low:99.030.4%
Month High:111.9612.6%
Month Low:96.700.1%
Year High:131.5032.3%
Year Low:80.0024.2%
Volatility:16.09 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.50
16 Oct 2025$0.30
03 Jun 2025$0.63
14 Oct 2024$0.30
06 Jun 2024$0.85
05 Jun 2023$0.57