EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688190: Qingdao Yunlu Advanced Materials Technology Co. Ltd. A

19 May 2026
LAST:

98.99

CHANGE:
 6.59		OPEN:
97.37		HIGH:
102.47		ASK:
0.00		VOLUME:
5.12M
CHG(%):
7.13		PREV:
92.40		LOW:
94.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2697.37102.4794.0898.995.12M
18 May 2688.5593.9187.5692.402.87M
15 May 2692.2193.5988.4889.682.1M
14 May 2692.4195.2892.1192.152.48M
13 May 2687.2695.4586.5591.953.59M
12 May 2687.8787.8785.6586.911.5M
11 May 2687.1188.0085.5087.562.16M
08 May 2684.9988.4883.6186.562.57M
07 May 2684.0085.4982.8284.981.59M
06 May 2681.2886.2181.2883.312.24M

PROFILE

Name:Qingdao Yunlu Advanced Materials Technology Co. Ltd. A
About:Qingdao Yunlu Advanced Materials Technology Co., Ltd. researches, designs, develops, produces, and sells advanced magnetic metal materials in China and internationally. The company offers amorphous strips and cores, nanocrystalline alloys, and magnetic alloy powder. Its products are used in the power distribution, infrastructure, rail transit, consumer electronics, new energy vehicles, home appliances, and particle accelerators, as well as other downstream industries. The company was founded in 2015 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.7 Xinyuan East Road, Qingdao, China, 266200
Website:https://www.yunluamt.com.cn
ISIN:CNE100004Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.02 
Price to Sales:6.19 
Price to Book:4.55 
Profit Margin:0.18 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.93 
Revenue:1.97B 
EBITDA:440.14M 
Shares:120.0M 
Market Cap:11.879B 

TECHNICAL INDICATORS

MA5:93.036.4%
MA10:89.4510.7%
MA20:87.2413.5%
MA50:94.574.7%
MA100:98.500.5%
MA200:101.322.3%
STO9:80.10 
STO14:83.57 
RSI14:75.79 
MTM14:14.43
ROC14:0.17 
ATR:4.42 
Week High:102.473.5%
Week Low:85.6515.6%
Month High:102.473.5%
Month Low:80.532.3%
Year High:131.4232.8%
Year Low:79.1025.1%

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.50
16 Oct 2025$0.30
03 Jun 2025$0.63
14 Oct 2024$0.30
06 Jun 2024$0.85
05 Jun 2023$0.57