EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688190: Qingdao Yunlu Advanced Materials Technology Co. Ltd. A

01 Dec 2025
LAST:

98.80

CHANGE:
 0.59		OPEN:
99.00		HIGH:
100.35		ASK:
0.00		VOLUME:
544.7K
CHG(%):
0.59		PREV:
99.39		LOW:
98.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2599.00100.3598.0198.80544.7K
28 Nov 2598.9899.7098.1899.39220.5K
27 Nov 2599.38100.3098.3198.63422.4K
26 Nov 25100.24100.6898.6098.70544.2K
25 Nov 2598.28102.8498.28100.22650.3K
24 Nov 2598.0099.0096.7498.28402.0K
21 Nov 25102.01102.0197.5797.64804.1K
20 Nov 25103.72105.43101.57102.16519.8K
19 Nov 25103.54105.45102.59103.20452.0K
18 Nov 25104.85105.80103.30104.04671.5K

PROFILE

Name:Qingdao Yunlu Advanced Materials Technology Co. Ltd. A
About:Qingdao Yunlu Advanced Materials Technology Co., Ltd. researches, designs, develops, produces, and sells advanced magnetic metal materials in China and internationally. The company offers amorphous strips and cores, nanocrystalline alloys, and magnetic alloy powder. Its products are used in the power distribution, infrastructure, rail transit, consumer electronics, new energy vehicles, home appliances, and particle accelerators, as well as other downstream industries. The company was founded in 2015 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.7 Xinyuan East Road, Qingdao, China, 266200
Website:https://www.yunluamt.com.cn
ISIN:CNE100004Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.09 
Price to Sales:6.55 
Price to Book:4.81 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.93 
Revenue:1.97B 
EBITDA:440.14M 
Shares:120.0M 
Market Cap:11.856B 

TECHNICAL INDICATORS

MA5:99.150.4%
MA10:100.111.3%
MA20:106.688.0%
MA50:109.1410.5%
MA100:104.025.3%
MA200:97.491.3%
STO9:14.85 
STO14:6.74 
RSI14:14.69 
WPR14:-91.32 
MTM14:-12.20
ROC14:-0.11 
ATR:3.23 
Week High:102.844.1%
Week Low:96.742.1%
Month High:129.8031.4%
Month Low:96.741.3%
Year High:131.5033.1%
Year Low:76.8828.5%
Volatility:15.52 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.30
03 Jun 2025$0.63
14 Oct 2024$0.30
06 Jun 2024$0.85
05 Jun 2023$0.57