EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688190: Qingdao Yunlu Advanced Materials Technology Co. Ltd. A

16 Jul 2026
LAST:

68.59

CHANGE:
 0.90		OPEN:
68.87		HIGH:
69.79		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.30		PREV:
69.49		LOW:
67.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2668.8769.7967.6168.591.27M
15 Jul 2672.3072.3068.8069.491.63M
14 Jul 2671.2571.8869.2871.781.41M
13 Jul 2676.8678.0770.8671.102.08M
10 Jul 2677.4278.6775.0075.391.75M
09 Jul 2676.5078.2772.5177.432.09M
08 Jul 2680.6281.3476.2076.211.97M
07 Jul 2686.4387.0481.1281.261.66M
06 Jul 2687.0289.2883.8685.591.67M
03 Jul 2689.9889.9885.7587.001.61M

PROFILE

Name:Qingdao Yunlu Advanced Materials Technology Co. Ltd. A
About:Qingdao Yunlu Advanced Materials Technology Co., Ltd. researches, designs, develops, produces, and sells advanced magnetic metal materials in China and internationally. The company offers amorphous strips and cores, nanocrystalline alloys, and magnetic alloy powder. Its products are used in the power distribution, infrastructure, rail transit, consumer electronics, new energy vehicles, home appliances, and particle accelerators, as well as other downstream industries. The company was founded in 2015 and is headquartered in Qingdao, China.
Industry:Metal Fabrication
Address:No.7 Xinyuan East Road, Qingdao, China, 266200
Website:https://www.yunluamt.com.cn
ISIN:CNE100004Z89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.64 
Price to Sales:4.67 
Price to Book:3.36 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.93 
Revenue:1.937B 
EBITDA:347.58M 
Shares:120.0M 
Market Cap:8.231B 

TECHNICAL INDICATORS

MA5:71.273.9%
MA10:76.3811.4%
MA20:86.8826.7%
MA50:96.8541.2%
MA100:97.2741.8%
MA200:101.4047.8%
RSI14:11.57 
WPR14:-100.00 
MTM14:-21.30
ROC14:-0.24 
ATR:4.93 
Week High:78.6714.7%
Week Low:67.611.4%
Month High:114.0066.2%
Month Low:67.6147.8%
Year High:133.6694.9%
Year Low:67.611.4%
Volatility:16.74 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.50
16 Oct 2025$0.30
03 Jun 2025$0.63
14 Oct 2024$0.30
06 Jun 2024$0.85
05 Jun 2023$0.57