EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688191: Zhiyang Innovation Technology Co. Ltd. A

22 May 2026
LAST:

58.04

CHANGE:
 6.05		OPEN:
52.24		HIGH:
58.25		ASK:
0.00		VOLUME:
9.22M
CHG(%):
11.64		PREV:
51.99		LOW:
52.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2652.2458.2552.0058.049.22M
21 May 2660.0060.0051.9951.9910.11M
20 May 2657.4658.7356.8058.387.2M
19 May 2655.0057.9054.5057.208.57M
18 May 2651.8656.5850.7554.928.89M
15 May 2652.8053.6050.7951.306.39M
14 May 2653.7353.7651.8052.265.22M
13 May 2651.7654.9751.7653.747.54M
12 May 2652.2553.6950.6052.669.23M
11 May 2653.5354.6051.0151.8410.93M

PROFILE

Name:Zhiyang Innovation Technology Co. Ltd. A
About:Zhiyang Innovation Technology Co., Ltd. operates as artificial intelligence company in China. The company offers day and night integrated, high-definition intelligent, AI intelligent computing, intelligent visual, wide-eye panoramic monitoring and shooting, and video online monitoring devices, as well as dual spectrum and intelligent visual inspection devices. It also provides mobile communication and ad-hoc network transmission plans; edge computing products, such as Al rubik's cube and edge smart terminal; platform software comprising transmission line intelligent monitoring system, station scene intelligent inspection system, big data analysis platform, Zhiyang AI open platform, distribution system, substation auxiliary equipment monitoring system, substation one-key sequence control, substation remote intelligent inspection, and emergency repair command video systems; and 3D inspection products. In addition, the company offers digital grid, new energy, rail transit, smart water conservancy, and geological disaster monitoring solutions. The company was founded in 2006 and is based in Zibo, China.
Address:Building 10, Zibo, China, 255086
Website:https://www.zhiyangcn.cn
ISIN:CNE100005329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.33 
Price to Sales:6.89 
Price to Book:8.26 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.40 
Revenue:1.048B 
EBITDA:93.24M 
Shares:231.65M 
Market Cap:13.445B 

TECHNICAL INDICATORS

MA5:56.113.4%
MA10:54.237.0%
MA20:49.9016.3%
MA50:46.8423.9%
MA100:41.0941.2%
MA200:34.8566.6%
STO9:77.47
STO14:86.22 
RSI14:69.71 
WPR14:-2.70 
MTM14:12.26
ROC14:0.27 
ATR:3.99 
Week High:60.003.4%
Week Low:50.7514.4%
Month High:60.003.4%
Month Low:39.9266.6%
Year High:60.003.4%
Year Low:18.50213.7%
Volatility:2.84 

RECENT SPLITS

Date Ratio
06 Jun 20251.49-1

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.10
06 Jun 2025$0.23
06 Dec 2024$0.05
18 Jun 2024$0.09
16 Jun 2023$0.05
08 Jul 2022$0.07