SHG, 688192 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 82.37	CHANGE: 1.52	OPEN: 80.82	HIGH: 84.55	ASK: 0.00	VOLUME: 3.52M
LAST: 82.37	CHG(%): 1.88	PREV: 80.85	LOW: 80.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	80.82	84.55	80.80	82.37	3.52M
13 Aug 25	75.66	82.31	75.66	80.85	3.95M
12 Aug 25	74.17	75.97	72.50	75.89	2.25M
11 Aug 25	73.00	75.86	72.99	74.31	2.61M
08 Aug 25	73.89	73.99	71.90	73.00	1.79M
04 Aug 25	75.11	76.39	71.77	73.15	4.25M
01 Aug 25	74.35	77.45	73.66	76.45	3.57M
31 Jul 25	76.30	77.45	74.04	74.83	3.25M
30 Jul 25	76.27	77.75	74.76	76.41	3.64M
29 Jul 25	75.85	78.74	75.01	77.20	3.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.37