EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

12 Nov 2026
LAST:

65.10

CHANGE:
 2.18		OPEN:
64.02		HIGH:
67.30		ASK:
0.00		VOLUME:
9.81M
CHG(%):
3.29		PREV:
66.29		LOW:
62.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2664.0267.3062.7565.109.81M
11 Nov 2665.5666.2063.6364.115.99M
10 Nov 2665.9766.8964.3166.295.83M
09 Nov 2667.9368.0965.1265.317.27M
06 Nov 2665.0168.9865.0167.129.46M
05 Nov 2663.6267.5863.5067.5610.41M
04 Nov 2658.5064.2758.2064.109.24M
03 Nov 2660.0661.2858.4359.167.33M
02 Nov 2655.5062.4554.4561.0712.62M
30 Oct 2655.4057.5053.8255.775.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.59 
Forward P/E:84.50 
PEG Ratio:84.50 
Price to Sales:26.78 
Price to Book:19.88 
Profit Margin:-0.62 
Operating Margin:-0.45 
Return on Assets:-0.14 
Return on Equity:-0.44 
Revenue:968.83M 

TECHNICAL INDICATORS

MA5:66.081.5%
MA10:62.594.0%
MA20:61.705.5%
MA50:59.239.9%
MA100:55.5417.2%
MA200:54.9418.5%
STO9:63.13
STO14:64.19
RSI14:56.34
WPR14:-28.33
MTM14:0.77
ROC14:0.01 
ATR:4.23 
Week High:68.986.0%
Week Low:58.2011.9%
Month High:68.986.0%
Month Low:53.5218.5%
Year High:71.269.5%
Year Low:35.7382.2%
Volatility:15.70