EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

01 Dec 2025
LAST:

62.72

CHANGE:
 1.78		OPEN:
64.02		HIGH:
64.70		ASK:
0.00		VOLUME:
2.78M
CHG(%):
2.76		PREV:
64.50		LOW:
62.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2564.0264.7062.1062.722.78M
28 Nov 2565.1365.7163.3464.502.26M
27 Nov 2565.7766.1664.7265.112.3M
26 Nov 2564.8567.0064.5265.612.52M
25 Nov 2563.8365.9063.5064.202.49M
24 Nov 2562.6864.5062.3363.592.95M
21 Nov 2565.7865.7862.0262.183.27M
20 Nov 2562.5165.6562.2265.114.21M
19 Nov 2564.3965.2662.6362.931.6M
18 Nov 2563.3966.6663.3964.463.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.05 
Price to Sales:47.88 
Price to Book:19.81 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:64.432.7%
MA10:64.042.1%
MA20:63.240.8%
MA50:65.384.2%
MA100:69.5010.8%
MA200:60.843.1%
STO9:11.20 
STO14:19.85 
RSI14:57.25
WPR14:-73.16
MTM14:1.06
ROC14:0.02 
ATR:2.81 
Week High:67.006.8%
Week Low:62.101.0%
Month High:67.006.8%
Month Low:59.003.1%
Year High:86.1837.4%
Year Low:37.5866.9%
Volatility:40.23