EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

28 Jan 2026
LAST:

58.96

CHANGE:
 1.03		OPEN:
57.88		HIGH:
59.15		ASK:
0.00		VOLUME:
2.6M
CHG(%):
1.78		PREV:
57.93		LOW:
57.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2657.8859.1557.8158.962.6M
27 Jan 2658.6359.3057.2057.932.59M
26 Jan 2660.9961.0058.2258.593.66M
23 Jan 2659.4060.5858.9660.002.09M
22 Jan 2661.3961.9959.0059.054.1M
21 Jan 2662.7663.3361.1061.792.98M
20 Jan 2665.6166.3462.1262.724.27M
19 Jan 2667.7568.2565.4366.092.39M
16 Jan 2665.0069.6965.0067.895.04M
15 Jan 2665.1566.1064.6065.002.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:58.910.1%
MA10:61.804.8%
MA20:62.506.0%
MA50:61.834.9%
MA100:64.9310.1%
MA200:63.998.5%
STO9:8.76 
STO14:7.73 
RSI14:40.35
WPR14:-89.74 
MTM14:-7.83
ROC14:-0.12 
ATR:2.90 
Week High:63.337.4%
Week Low:57.203.1%
Month High:71.2620.9%
Month Low:55.788.5%
Year High:86.1846.2%
Year Low:40.6745.0%
Volatility:17.46