EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

20 Mar 2026
LAST:

48.64

CHANGE:
 0.55		OPEN:
49.56		HIGH:
50.65		ASK:
0.00		VOLUME:
1.69M
CHG(%):
1.12		PREV:
49.19		LOW:
48.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2649.5650.6548.4848.641.69M
12 Mar 2650.5150.7948.8949.192.16M
11 Mar 2652.5952.9850.7050.712.26M
10 Mar 2650.3152.9950.3152.582.93M
09 Mar 2650.0150.7248.9049.902.04M
06 Mar 2648.5551.5748.3750.752.97M
05 Mar 2648.1049.4547.5248.552.09M
04 Mar 2648.4848.4946.6647.592.16M
03 Mar 2649.0149.9747.0247.532.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:50.203.2%
MA10:49.471.7%
MA20:51.275.4%
MA50:56.8416.9%
MA100:59.4322.2%
MA200:63.9031.4%
STO9:20.33
STO14:15.95 
RSI14:35.68 
WPR14:-81.31 
MTM14:-4.83
ROC14:-0.09 
ATR:2.24 
Week High:50.654.1%
Week Low:48.480.3%
Month High:54.4912.0%
Month Low:46.6631.4%
Year High:86.1877.2%
Year Low:42.4014.7%