EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

19 May 2026
LAST:

50.94

CHANGE:
 0.12		OPEN:
50.67		HIGH:
51.42		ASK:
0.00		VOLUME:
3.04M
CHG(%):
0.24		PREV:
50.82		LOW:
49.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2650.6751.4249.9050.943.04M
18 May 2653.3253.6050.3750.823.63M
15 May 2654.9655.3753.0153.324.04M
14 May 2656.5758.5854.8655.113.74M
13 May 2657.0057.3555.6656.582.84M
12 May 2656.6258.5655.9057.205.14M
11 May 2654.1557.5752.1657.026.14M
08 May 2656.4556.8854.2554.324.23M
07 May 2657.7158.8356.2656.893.48M
06 May 2656.6958.1955.7057.203.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:53.354.7%
MA10:54.947.9%
MA20:55.849.6%
MA50:54.386.8%
MA100:56.8311.6%
MA200:63.1624.0%
STO9:1.50 
STO14:1.45 
RSI14:34.67 
WPR14:-98.12 
MTM14:-5.26
ROC14:-0.09 
ATR:2.76 
Week High:58.5815.0%
Week Low:49.902.1%
Month High:60.1918.2%
Month Low:49.9024.0%
Year High:86.1869.2%
Year Low:46.669.2%
Volatility:13.52