EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688193: Shanghai Rendu Biotechnology Co. Ltd. A

11 Nov 2026
LAST:

44.60

CHANGE:
 0.91		OPEN:
43.69		HIGH:
44.78		ASK:
0.00		VOLUME:
309.6K
CHG(%):
2.08		PREV:
43.69		LOW:
43.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2643.6944.7843.4744.60309.6K
10 Nov 2642.5843.6942.5443.69393.2K
09 Nov 2643.9844.2442.0142.01408.2K
06 Nov 2643.4043.8042.6443.37508.3K
05 Nov 2641.8043.7941.5943.62590.6K
04 Nov 2641.1442.2640.0241.91632.2K
03 Nov 2641.6042.8040.4241.05652.6K
02 Nov 2642.2342.2339.5041.93802.2K
30 Oct 2642.4143.5841.3141.32700.4K
29 Oct 2643.5643.8541.5341.73473.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.91 
Price to Sales:10.29 
Price to Book:1.75 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:160.87M 
EBITDA:13.5M 

TECHNICAL INDICATORS

MA5:43.462.6%
MA10:42.524.9%
MA20:43.492.6%
MA50:46.223.6%
MA100:47.446.4%
MA200:49.9712.0%
STO9:95.17 
STO14:85.34 
RSI14:54.17
MTM14:0.82
ROC14:0.02 
ATR:2.22 
Week High:44.780.4%
Week Low:40.0211.4%
Month High:54.4422.1%
Month Low:39.5012.0%
Year High:63.5642.5%
Year Low:39.5012.9%
Volatility:13.08 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
27 Jun 2025$0.10
30 Oct 2024$0.10
27 Jun 2024$0.20
16 Jun 2023$0.13
27 Mar 2019$1.40
12 Sep 2018$0.68
14 Mar 2018$2.71
13 Sep 2017$0.76
15 Mar 2017$2.25