EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688193: Shanghai Rendu Biotechnology Co. Ltd. A

19 May 2026
LAST:

56.70

CHANGE:
 1.73		OPEN:
54.70		HIGH:
58.97		ASK:
0.00		VOLUME:
1.26M
CHG(%):
3.15		PREV:
54.97		LOW:
54.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2654.7058.9754.7056.701.26M
18 May 2655.0156.9151.5554.971.84M
15 May 2660.0060.0054.1355.012.71M
14 May 2658.1658.1658.1658.160
08 May 2658.1658.1658.1658.160
07 May 2657.8559.9957.5558.161.35M
06 May 2659.0060.0056.2157.831.99M
30 Apr 2662.1063.5660.4460.621.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.52 
Price to Sales:11.73 
Price to Book:2.05 
Profit Margin:-0.03 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:165.86M 
EBITDA:22.08M 

TECHNICAL INDICATORS

MA5:56.600.2%
MA10:58.022.3%
MA20:56.390.5%
MA50:53.416.2%
MA100:51.659.8%
MA200:50.4812.3%
STO9:20.14
STO14:20.14
RSI14:53.99
WPR14:-74.18
MTM14:0.42
ROC14:0.01 
ATR:3.79 
Week High:60.005.8%
Week Low:51.5510.0%
Month High:63.5612.1%
Month Low:50.5512.3%
Year High:63.5612.1%
Year Low:37.8349.9%

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.15
27 Jun 2025$0.10
30 Oct 2024$0.10
27 Jun 2024$0.20
16 Jun 2023$0.13
27 Mar 2019$1.40
12 Sep 2018$0.68
14 Mar 2018$2.71
13 Sep 2017$0.76
15 Mar 2017$2.25