SHG, 688195 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 64.70	CHANGE: 10.78	OPEN: 59.99	HIGH: 64.70	ASK: 0.00	VOLUME: 14.32M
LAST: 64.70	CHG(%): 19.99	PREV: 53.92	LOW: 59.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	59.99	64.70	59.99	64.70	14.32M
15 Aug 25	50.00	55.63	47.69	53.92	21.2M
14 Aug 25	46.98	51.80	46.80	48.50	15.87M
13 Aug 25	45.49	46.29	45.19	46.28	5.95M
12 Aug 25	44.68	45.43	44.36	45.42	3.93M
11 Aug 25	44.15	45.05	43.78	44.86	5.37M
08 Aug 25	43.71	44.35	42.90	44.12	6.42M
04 Aug 25	46.40	47.53	45.98	46.93	4.12M
01 Aug 25	48.25	48.49	46.23	46.76	5.95M
31 Jul 25	48.13	51.63	48.13	48.45	9.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.70