EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688195: Optowide Technologies Co. Ltd. A

22 Jul 2026
LAST:

126.0

CHANGE:
 4.81		OPEN:
125.0		HIGH:
134.2		ASK:
0.0		VOLUME:
11.11M
CHG(%):
3.97		PREV:
121.2		LOW:
123.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26125.0134.2123.3126.011.11M
21 Jul 26115.4122.598.7121.210.18M
20 Jul 26128.0129.5108.9112.88.68M
17 Jul 26139.1140.0122.6123.07.83M
16 Jul 26148.9148.9138.0139.94.82M
15 Jul 26156.6157.9147.4148.45.06M
14 Jul 26150.2156.5143.2155.56.51M
13 Jul 26158.5162.7146.6147.06.12M
10 Jul 26162.3172.0159.4159.57.14M
09 Jul 26158.1163.4151.0162.76.3M

PROFILE

Name:Optowide Technologies Co. Ltd. A
About:Optowide Technologies Co., Ltd. engages in the research, development, production, and sale of precision optics and fiber components in China and internationally. The company's precision optics products include molded glass aspheric lenses, optical filters, plano optics, optical components, spherical optics, and other optics; and fiber components, such as telecom passive components, high power laser components, and other fiber components. Its products are used in optical communications, fiber lasers and other fields, such as quantum information research, biomedicine, and consumer optics. Optowide Technologies Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Mawei Science and Technology Park, Fuzhou, China, 350015
Website:https://www.optowide.com
ISIN:CNE1000053F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:389.05 
Price to Sales:44.89 
Price to Book:28.78 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.17 
Revenue:643.48M 
EBITDA:75.9M 
Shares:129.35M 
Market Cap:16.299B 

TECHNICAL INDICATORS

MA5:124.571.2%
MA10:139.6010.8%
MA20:157.7825.2%
MA50:222.3976.5%
MA100:256.51103.6%
MA200:206.5463.9%
STO9:22.31
STO14:21.83
RSI14:28.94 
WPR14:-74.50
MTM14:-38.59
ROC14:-0.23 
ATR:13.57 
Week High:157.8825.3%
Week Low:98.6827.7%
Month High:215.0070.6%
Month Low:98.6863.9%
Year High:429.09240.5%
Year Low:41.50203.6%
Volatility:11.10 

RECENT SPLITS

Date Ratio
29 May 20261.4-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.12
29 Apr 2025$0.07
07 Nov 2024$0.10
04 Jul 2024$0.10
26 Apr 2023$0.14
27 May 2022$0.13