EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688195: Optowide Technologies Co. Ltd. A

01 Dec 2025
LAST:

181.0

CHANGE:
 5.01		OPEN:
179.0		HIGH:
191.3		ASK:
0.0		VOLUME:
15.95M
CHG(%):
2.85		PREV:
176.0		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25179.0191.3174.0181.015.95M
28 Nov 25180.0184.8172.9176.016.31M
27 Nov 25180.0200.9178.5184.920.02M
26 Nov 25188.5199.7180.1186.023.43M
25 Nov 25180.0210.0177.0188.322.59M
24 Nov 25160.3182.4154.0180.020.12M
21 Nov 25150.1166.8146.0152.018.91M
20 Nov 25162.8165.8149.1157.616.59M
19 Nov 25135.6154.6133.3147.415.52M
18 Nov 25130.0137.0129.6135.413.89M

PROFILE

Name:Optowide Technologies Co. Ltd. A
About:Optowide Technologies Co., Ltd. engages in the research, development, production, and sale of precision optics and fiber components in China and internationally. The company's precision optics products include molded glass aspheric lenses, optical filters, plano optics, optical components, spherical optics, and other optics; and fiber components, such as telecom passive components, high power laser components, and other fiber components. Its products are used in optical communications, fiber lasers and other fields, such as quantum information research, biomedicine, and consumer optics. Optowide Technologies Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Mawei Science and Technology Park, Fuzhou, China, 350015
Website:https://www.optowide.com
ISIN:CNE1000053F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.03 
Price to Sales:26.53 
Price to Book:13.89 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.17 
Revenue:538.42M 
EBITDA:86.19M 
Shares:129.35M 
Market Cap:23.414B 

TECHNICAL INDICATORS

MA5:183.241.2%
MA10:168.867.2%
MA20:144.0425.7%
MA50:126.8942.6%
MA100:91.4897.9%
MA200:66.49172.2%
STO9:53.69
STO14:70.12
RSI14:76.47 
WPR14:-9.67 
MTM14:58.81
ROC14:0.48 
ATR:17.98 
Week High:209.9916.0%
Week Low:154.0017.5%
Month High:209.9916.0%
Month Low:104.12172.2%
Year High:209.9916.0%
Year Low:29.11521.8%
Volatility:63.99 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.07
07 Nov 2024$0.10
04 Jul 2024$0.10
26 Apr 2023$0.14
27 May 2022$0.13