EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688195: Optowide Technologies Co. Ltd. A

15 May 2026
LAST:

348.9

CHANGE:
 18.08		OPEN:
366.0		HIGH:
381.5		ASK:
0.0		VOLUME:
6.92M
CHG(%):
4.93		PREV:
367.0		LOW:
340.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26366.0381.5340.0348.96.92M
14 May 26374.7388.0367.0367.07.57M
13 May 26355.0378.3350.0373.77.76M
12 May 26379.8394.9361.2366.07.97M
11 May 26376.0382.5360.1375.67.25M
08 May 26351.9373.8348.0372.57.16M
07 May 26338.0362.9332.6362.08.28M
06 May 26336.0351.0333.0337.97.56M
30 Apr 26331.2338.2320.1332.07.46M
29 Apr 26323.0331.5315.5323.85.5M

PROFILE

Name:Optowide Technologies Co. Ltd. A
About:Optowide Technologies Co., Ltd. engages in the research, development, production, and sale of precision optics and fiber components in China and internationally. The company's precision optics products include molded glass aspheric lenses, optical filters, plano optics, optical components, spherical optics, and other optics; and fiber components, such as telecom passive components, high power laser components, and other fiber components. Its products are used in optical communications, fiber lasers and other fields, such as quantum information research, biomedicine, and consumer optics. Optowide Technologies Co., Ltd. was founded in 2003 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:Mawei Science and Technology Park, Fuzhou, China, 350015
Website:https://www.optowide.com
ISIN:CNE1000053F8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:301.94 
Price to Sales:44.97 
Price to Book:23.54 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.17 
Revenue:538.42M 
EBITDA:86.19M 
Shares:129.35M 
Market Cap:45.133B 

TECHNICAL INDICATORS

MA5:366.245.0%
MA10:355.932.0%
MA20:355.131.8%
MA50:299.1116.7%
MA100:244.9742.4%
MA200:169.48105.9%
STO9:26.90
STO14:23.89
RSI14:35.59 
WPR14:-51.47
MTM14:-14.08
ROC14:-0.04 
ATR:28.79 
Week High:394.9013.2%
Week Low:340.002.6%
Month High:429.0923.0%
Month Low:315.50105.9%
Year High:429.0923.0%
Year Low:38.30811.0%
Volatility:71.65 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.07
07 Nov 2024$0.10
04 Jul 2024$0.10
26 Apr 2023$0.14
27 May 2022$0.13