EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688196: Longyan Zhuoyue New Energy Co Ltd

30 Jan 2026
LAST:

78.30

CHANGE:
 4.26		OPEN:
83.83		HIGH:
83.85		ASK:
0.00		VOLUME:
3.18M
CHG(%):
5.16		PREV:
82.56		LOW:
75.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2683.8383.8575.0178.303.18M
29 Jan 2683.1586.2682.5682.561.33M
28 Jan 2685.8287.6782.0283.981.64M
27 Jan 2683.9088.4882.6287.301.34M
26 Jan 2682.2586.9882.1084.251.74M
23 Jan 2683.0084.5079.4181.951.71M
22 Jan 2677.1085.0076.5884.012.39M
21 Jan 2677.8078.5076.2777.09873.1K
20 Jan 2676.4877.4973.7277.491.6M
19 Jan 2675.5877.7574.1276.501.92M

PROFILE

Name:Longyan Zhuoyue New Energy Co Ltd
About:Longyan Zhuoyue New Energy Co., Ltd., a renewable company, engages in the producing and sale of biodiesel from waste oil in China. The company offers bioester plasticizers, industrial glycerin, and alkyd resins. It also exports its products. The company was founded in 2001 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longzhou Industrial Park, Longyan, China, 364000
Website:https://www.zyxny.com
ISIN:CNE100003PK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:2.41 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.932B 
EBITDA:276.77M 
Shares:120.0M 
Market Cap:9.396B 

TECHNICAL INDICATORS

MA5:83.286.4%
MA10:81.343.9%
MA20:74.664.9%
MA50:62.9424.4%
MA100:56.8437.7%
MA200:50.3755.4%
STO9:10.62 
STO14:35.04
RSI14:63.00 
WPR14:-62.11
MTM14:5.49
ROC14:0.08 
ATR:5.51 
Week High:88.4813.0%
Week Low:75.014.4%
Month High:88.4813.0%
Month Low:54.8855.4%
Year High:88.4813.0%
Year Low:35.10123.1%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
07 Jun 2024$0.27
12 May 2023$1.55
24 May 2022$1.15
27 May 2021$0.82