EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688196: Longyan Zhuoyue New Energy Co Ltd

22 May 2026
LAST:

44.90

CHANGE:
 0.15		OPEN:
45.88		HIGH:
46.09		ASK:
0.00		VOLUME:
1.57M
CHG(%):
0.33		PREV:
45.05		LOW:
44.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2645.8846.0944.0644.901.57M
21 May 2647.7048.3045.0545.051.18M
20 May 2647.9948.3847.1147.511.09M
19 May 2647.5748.4246.8048.101.28M
18 May 2646.7948.6646.4747.831.34M
15 May 2646.9147.9845.3046.721.93M
14 May 2650.6050.9046.7046.902.69M
13 May 2650.7050.7749.8850.681.16M
12 May 2652.8652.8650.3050.471.96M
11 May 2653.1353.1351.0052.321.79M

PROFILE

Name:Longyan Zhuoyue New Energy Co Ltd
About:Longyan Zhuoyue New Energy Co., Ltd., a renewable company, engages in the producing and sale of biodiesel from waste oil in China. The company offers bioester plasticizers, industrial glycerin, and alkyd resins. It also exports its products. The company was founded in 2001 and is based in Longyan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Longzhou Industrial Park, Longyan, China, 364000
Website:https://www.zyxny.com
ISIN:CNE100003PK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.84 
Forward P/E:12.50 
PEG Ratio:12.50 
Price to Sales:2.41 
Price to Book:2.29 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.932B 
EBITDA:276.77M 
Shares:120.0M 
Market Cap:5.388B 

TECHNICAL INDICATORS

MA5:46.684.0%
MA10:48.057.0%
MA20:51.3114.3%
MA50:63.4841.4%
MA100:66.8448.9%
MA200:58.1629.5%
RSI14:15.55 
WPR14:-100.00 
MTM14:-7.52
ROC14:-0.14 
ATR:2.11 
Week High:48.668.4%
Week Low:44.061.9%
Month High:59.6032.7%
Month Low:44.0629.5%
Year High:95.00111.6%
Year Low:37.0321.3%
Volatility:25.52 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
07 Jun 2024$0.27
12 May 2023$1.55
24 May 2022$1.15
27 May 2021$0.82