SHG, 688196 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 45.68	CHANGE: 0.02	OPEN: 45.81	HIGH: 46.36	ASK: 0.00	VOLUME: 910.9K
LAST: 45.68	CHG(%): 0.04	PREV: 45.66	LOW: 45.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	45.81	46.36	45.20	45.68	910.9K
18 Aug 25	45.00	45.92	44.83	45.66	738K
15 Aug 25	44.60	45.41	44.60	45.02	624.4K
14 Aug 25	46.20	46.43	44.81	44.81	761.3K
13 Aug 25	45.81	46.21	45.21	46.12	561K
12 Aug 25	45.98	46.07	45.27	45.60	542.8K
11 Aug 25	45.45	46.46	45.43	45.99	810.9K
08 Aug 25	45.20	45.35	43.92	45.14	730K
04 Aug 25	43.49	43.99	43.11	43.24	833.6K
01 Aug 25	43.22	43.59	42.83	43.35	545.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.68