SHG, 688197 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 52.42	CHANGE: 3.52	OPEN: 56.50	HIGH: 56.86	ASK: 0.00	VOLUME: 5.87M
LAST: 52.42	CHG(%): 6.29	PREV: 55.94	LOW: 52.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	56.50	56.86	52.30	52.42	5.87M
13 Aug 25	46.60	55.94	46.07	55.94	6.8M
12 Aug 25	46.96	47.37	45.15	46.62	2.44M
11 Aug 25	46.25	47.45	45.55	46.79	2.18M
08 Aug 25	47.20	47.20	44.11	46.25	3.44M
04 Aug 25	45.68	46.20	43.71	45.82	3.06M
01 Aug 25	45.44	47.59	45.08	46.34	2.72M
31 Jul 25	48.00	49.98	45.90	46.25	4.23M
30 Jul 25	45.10	52.00	44.06	48.02	5.9M
29 Jul 25	44.58	45.72	43.55	45.16	2.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.42