EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

01 Dec 2025
LAST:

41.35

CHANGE:
 0.91		OPEN:
42.66		HIGH:
42.66		ASK:
0.00		VOLUME:
986.1K
CHG(%):
2.15		PREV:
42.26		LOW:
41.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2542.6642.6641.0141.35986.1K
28 Nov 2540.9842.4740.5242.26994.2K
27 Nov 2541.4841.5240.7240.98902.5K
26 Nov 2542.0143.4341.3841.481.55M
25 Nov 2542.5042.9041.7242.061.48M
24 Nov 2540.6742.3440.2941.901.04M
21 Nov 2541.9741.9740.3240.46988.3K
20 Nov 2540.3541.5940.3541.13923.0K
19 Nov 2541.4242.3540.7040.701.06M
18 Nov 2540.6042.5240.5941.691.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.84 
Price to Sales:2,763.98 
Price to Book:9.02 
Profit Margin:0.99 
Operating Margin:-103.81 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:2.14M 

TECHNICAL INDICATORS

MA5:41.630.7%
MA10:41.400.1%
MA20:40.641.7%
MA50:41.931.4%
MA100:43.846.0%
MA200:38.657.0%
STO9:29.97
STO14:49.88
RSI14:63.31 
WPR14:-30.54
MTM14:2.07
ROC14:0.05 
ATR:1.62 
Week High:43.435.0%
Week Low:40.292.6%
Month High:43.435.0%
Month Low:38.127.0%
Year High:56.8637.5%
Year Low:25.5262.0%
Volatility:19.73