EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

16 Jul 2026
LAST:

41.26

CHANGE:
 2.10		OPEN:
41.80		HIGH:
44.00		ASK:
0.00		VOLUME:
4.65M
CHG(%):
4.84		PREV:
43.36		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2641.8044.0040.6041.264.65M
15 Jul 2640.8845.9540.0043.367.04M
14 Jul 2638.5141.9837.6540.654.35M
13 Jul 2640.2542.1838.9939.164.02M
10 Jul 2637.7743.6537.1841.096.16M
09 Jul 2637.4439.2935.0037.774.15M
08 Jul 2639.9040.6837.8038.024.51M
07 Jul 2641.2042.7039.2539.627.27M
06 Jul 2637.2345.0037.0043.009.9M
03 Jul 2636.7637.8636.0937.502.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.26 
Price to Sales:176.27 
Price to Book:9.19 
Profit Margin:-2.69 
Operating Margin:-0.64 
Return on Assets:-0.13 
Return on Equity:-0.13 
Revenue:34.67M 

TECHNICAL INDICATORS

MA5:41.100.4%
MA10:40.142.8%
MA20:36.7412.3%
MA50:37.1311.1%
MA100:37.998.6%
MA200:39.105.5%
STO9:42.67
STO14:62.60
RSI14:67.06 
WPR14:-21.11
MTM14:7.40
ROC14:0.22 
ATR:3.96 
Week High:45.9511.4%
Week Low:35.0017.9%
Month High:45.9511.4%
Month Low:29.715.5%
Year High:56.8637.8%
Year Low:29.7138.9%
Volatility:10.24