EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

30 Sep 2026
LAST:

37.70

CHANGE:
 0.04		OPEN:
37.99		HIGH:
39.08		ASK:
0.00		VOLUME:
2.05M
CHG(%):
0.11		PREV:
37.66		LOW:
37.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2637.9939.0837.2537.702.05M
29 Sep 2637.0339.3435.8637.662.21M
28 Sep 2637.7638.5136.3536.801.67M
24 Sep 2639.4039.7637.5237.722.84M
23 Sep 2638.8940.2038.4039.462.4M
22 Sep 2638.8040.1038.2239.083.54M
21 Sep 2635.4939.3835.3038.805.38M
18 Sep 2633.4135.6633.3935.293.16M
17 Sep 2632.7433.9632.2833.392.76M
16 Sep 2631.9833.0831.5432.751.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.36 
Price to Sales:167.13 
Price to Book:8.71 
Profit Margin:-2.69 
Operating Margin:-0.64 
Return on Assets:-0.13 
Return on Equity:-0.13 
Revenue:34.67M 

TECHNICAL INDICATORS

MA5:37.870.4%
MA10:36.872.3%
MA20:34.648.8%
MA50:35.027.6%
MA100:35.924.9%
MA200:37.201.3%
STO9:63.29
STO14:72.59
RSI14:68.44 
WPR14:-21.00
MTM14:5.25
ROC14:0.16 
ATR:2.15 
Week High:40.206.6%
Week Low:35.865.1%
Month High:40.206.6%
Month Low:30.501.3%
Year High:46.2522.7%
Year Low:29.7126.9%