EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

15 May 2026
LAST:

41.74

CHANGE:
 0.03		OPEN:
41.88		HIGH:
42.66		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.07		PREV:
41.71		LOW:
41.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.8842.6641.5241.741.51M
14 May 2641.9043.4341.7041.711.64M
13 May 2642.9643.2541.6642.301.39M
12 May 2643.4443.9042.5542.941.74M
11 May 2641.9944.9241.2243.792.86M
08 May 2641.4642.0740.6841.641.11M
07 May 2641.4942.2741.1741.851.28M
06 May 2641.0041.9540.3741.171.85M
30 Apr 2640.1141.8239.9340.851.86M
29 Apr 2640.0041.4839.6340.601.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.69 
Price to Sales:2,450.86 
Price to Book:8.02 
Profit Margin:0.99 
Operating Margin:-104.18 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:2.14M 

TECHNICAL INDICATORS

MA5:42.501.8%
MA10:41.860.3%
MA20:41.061.7%
MA50:39.396.0%
MA100:38.528.4%
MA200:41.191.3%
STO9:21.87
STO14:52.68
RSI14:58.83
WPR14:-36.67
MTM14:3.13
ROC14:0.08 
ATR:1.80 
Week High:44.927.6%
Week Low:40.682.6%
Month High:46.2510.8%
Month Low:37.311.3%
Year High:56.8636.2%
Year Low:31.1634.0%
Volatility:41.25