EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688197: Shouyao Holdings (Beijing) Co. Ltd. A

12 Mar 2026
LAST:

37.77

CHANGE:
 1.29		OPEN:
38.99		HIGH:
39.04		ASK:
0.00		VOLUME:
1.25M
CHG(%):
3.30		PREV:
39.06		LOW:
37.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2638.9939.0437.4137.771.25M
11 Mar 2640.0540.7838.9539.06963.1K
10 Mar 2639.5040.5538.5840.291.95M
09 Mar 2639.0939.3938.5138.721.34M
06 Mar 2637.9840.7637.5739.372.38M
05 Mar 2638.3838.5837.2137.821.54M
04 Mar 2635.9938.5535.9937.342.01M
03 Mar 2636.2036.6835.4835.961.57M
02 Mar 2637.0037.0035.4535.841.11M
27 Feb 2637.3237.4636.4837.00704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.69 
Price to Sales:2,450.86 
Price to Book:8.02 
Profit Margin:0.99 
Operating Margin:-104.18 
Return on Assets:-0.16 
Return on Equity:-0.27 
Revenue:2.14M 

TECHNICAL INDICATORS

MA5:39.043.4%
MA10:37.920.4%
MA20:38.000.6%
MA50:37.660.3%
MA100:38.702.5%
MA200:40.527.3%
STO9:39.07
STO14:39.07
RSI14:47.03
WPR14:-56.63
MTM14:-1.08
ROC14:-0.03 
ATR:1.69 
Week High:40.788.0%
Week Low:37.211.5%
Month High:40.788.0%
Month Low:35.457.3%
Year High:56.8650.5%
Year Low:25.5248.0%
Volatility:8.52