EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

29 Sep 2026
LAST:

25.33

CHANGE:
 0.08		OPEN:
25.04		HIGH:
25.58		ASK:
0.00		VOLUME:
2.93M
CHG(%):
0.32		PREV:
25.25		LOW:
24.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2625.0425.5824.8225.332.93M
28 Sep 2625.3925.7124.4725.254.48M
24 Sep 2625.3526.0325.0625.515.17M
23 Sep 2625.2925.5925.1325.503.26M
22 Sep 2625.6025.7225.0825.234.32M
21 Sep 2625.1225.4725.0125.373.79M
18 Sep 2625.0625.4424.9325.084.19M
17 Sep 2624.9525.2424.4424.865.28M
16 Sep 2623.5225.1923.4325.006.59M
15 Sep 2623.1023.9323.0823.594.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.90 
Forward P/E:56.54 
Price to Sales:2.36 
Price to Book:1.43 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.574B 
EBITDA:97.86M 

TECHNICAL INDICATORS

MA5:25.360.1%
MA10:25.071.0%
MA20:24.174.8%
MA50:23.069.8%
MA100:26.153.3%
MA200:25.982.6%
STO9:40.17
STO14:79.59
RSI14:73.10 
WPR14:-6.19 
MTM14:1.96
ROC14:0.08 
ATR:0.88 
Week High:26.032.8%
Week Low:24.473.5%
Month High:26.032.8%
Month Low:22.002.6%
Year High:36.1542.7%
Year Low:18.0340.5%
Volatility:26.99 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.06
07 Jul 2022$0.23
22 Jun 2021$0.16