EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

12 Mar 2026
LAST:

27.09

CHANGE:
 0.35		OPEN:
27.34		HIGH:
27.57		ASK:
0.00		VOLUME:
3.13M
CHG(%):
1.28		PREV:
27.44		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2627.3427.5726.8727.093.13M
11 Mar 2627.5827.9127.1827.443.19M
10 Mar 2626.8127.5226.7127.503.67M
09 Mar 2627.0027.0525.7726.365.5M
06 Mar 2627.0627.6427.0227.413.08M
05 Mar 2627.5227.9327.0827.313.91M
04 Mar 2626.6527.8126.6527.065.17M
03 Mar 2629.0529.1526.9026.997.52M
02 Mar 2629.0029.6128.3128.956.72M
27 Feb 2630.2630.2829.4229.807.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:27.160.3%
MA10:27.591.8%
MA20:27.692.2%
MA50:26.562.0%
MA100:25.317.0%
MA200:24.6010.1%
STO9:22.46
STO14:11.04 
RSI14:49.25
WPR14:-83.74 
MTM14:-0.05
ROC14:0.00 
ATR:1.43 
Week High:27.933.1%
Week Low:25.775.1%
Month High:32.9721.7%
Month Low:25.7710.1%
Year High:32.9721.7%
Year Low:13.00108.4%

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.23
22 Jun 2021$0.16