EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

15 May 2026
LAST:

29.59

CHANGE:
 0.86		OPEN:
28.98		HIGH:
30.44		ASK:
0.00		VOLUME:
7.77M
CHG(%):
2.99		PREV:
28.73		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.9830.4428.8229.597.77M
14 May 2629.7029.7628.6028.734.42M
13 May 2628.7529.7528.4329.554.72M
12 May 2628.7529.1728.4029.134.76M
11 May 2628.6329.3928.4228.926.03M
08 May 2628.6428.8028.2828.423.25M
07 May 2627.8729.0027.8228.824.98M
06 May 2627.4528.2427.4027.763.92M
30 Apr 2627.5727.5726.8827.402.84M
29 Apr 2626.4327.8025.8827.496.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:29.181.4%
MA10:28.583.5%
MA20:28.035.6%
MA50:26.8110.3%
MA100:26.1213.3%
MA200:25.8214.6%
STO9:72.04
STO14:75.29
RSI14:60.95 
MTM14:1.90
ROC14:0.07 
ATR:1.04 
Week High:30.442.9%
Week Low:28.284.6%
Month High:30.442.9%
Month Low:25.8814.6%
Year High:32.9711.4%
Year Low:17.5069.1%
Volatility:28.74 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.23
22 Jun 2021$0.16