EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688199: Tianjin Jiuri New Materials Co Ltd

29 Jan 2026
LAST:

26.18

CHANGE:
 0.37		OPEN:
26.31		HIGH:
27.13		ASK:
0.00		VOLUME:
3.85M
CHG(%):
1.39		PREV:
26.55		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2626.3127.1326.0026.183.85M
28 Jan 2626.5026.7826.0926.552.95M
27 Jan 2626.3126.6025.4026.373.77M
26 Jan 2627.3527.3826.2626.454.18M
23 Jan 2626.3627.0026.3626.954.29M
22 Jan 2627.0227.0526.1726.334.72M
21 Jan 2626.4027.0026.1526.915.05M
20 Jan 2626.6226.8826.1326.584.15M
19 Jan 2626.5526.8526.3326.623.34M
16 Jan 2626.6527.0026.0026.666.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.61 
Forward P/E:60.85 
Price to Sales:2.75 
Price to Book:1.03 
Profit Margin:-0.02 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.462B 
EBITDA:26.96M 

TECHNICAL INDICATORS

MA5:26.501.2%
MA10:26.561.5%
MA20:26.070.4%
MA50:24.646.2%
MA100:25.174.0%
MA200:23.3012.4%
STO14:39.39
RSI14:51.61
WPR14:-49.68
MTM14:0.13
ROC14:0.01 
ATR:0.89 
Week High:27.384.6%
Week Low:25.403.1%
Month High:27.495.0%
Month Low:23.3312.4%
Year High:30.8818.0%
Year Low:13.00101.4%
Volatility:27.24 

RECENT SPLITS

Date Ratio
19 Jun 20241.49-1

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.23
22 Jun 2021$0.16