EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688200: Beijing Huafeng Test & Control Technology Co Ltd

30 Sep 2026
LAST:

374.0

CHANGE:
 24.99		OPEN:
399.0		HIGH:
401.7		ASK:
0.0		VOLUME:
5.24M
CHG(%):
6.26		PREV:
399.0		LOW:
370.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26399.0401.7370.0374.05.24M
29 Sep 26387.5401.4384.5399.04.01M
28 Sep 26403.0410.6384.0388.95.4M
24 Sep 26391.8409.5384.9398.14.84M
23 Sep 26393.0405.8385.1397.33.57M
22 Sep 26401.7407.7382.0389.65.56M
21 Sep 26407.0411.7393.3398.45.86M
18 Sep 26363.0411.0361.2407.97.91M
17 Sep 26362.0365.0352.7356.73.24M
16 Sep 26355.0369.8348.3362.05.05M

PROFILE

Name:Beijing Huafeng Test & Control Technology Co Ltd
About:Beijing Huafeng Test & Control Technology Co.,Ltd. engages in the research and development, production, and sale of semiconductor automated test systems and accessories in China, Taiwan, the United States, Europe, Japan, South Korea, Southeast Asia, and internationally. Its products include STS8200 for use in the testing of analog, hybrid, and power integrated circuits, such as power management, signal chain, smart power modules, third-generation compound semiconductors, GaN, etc.; STS8300 for use in the power management and mixed-signal integrated circuit testing for pin count, performance, and various stations; and power module test products for high-power IGBT/SiC power modules and KGD tests. The company serves customers in the fields of integrated circuit design, IDM, wafer manufacturing, packaging. and testing. The company was founded in 1993 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building 5, Beijing, China, 100094
Website:https://www.accotest.com
ISIN:CNE100003RC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.77 
Forward P/E:73.31 
PEG Ratio:73.31 
Price to Sales:58.31 
Price to Book:19.61 
Profit Margin:0.40 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.421B 
EBITDA:431.75M 
Shares:135.53M 
Market Cap:50.689B 

TECHNICAL INDICATORS

MA5:391.454.7%
MA10:387.193.5%
MA20:374.070.0%
MA50:382.872.4%
MA100:404.718.2%
MA200:327.9814.0%
STO9:31.47
STO14:42.19
RSI14:56.51
WPR14:-55.25
MTM14:18.45
ROC14:0.05 
ATR:22.67 
Week High:410.609.8%
Week Low:370.001.1%
Month High:411.6610.1%
Month Low:334.9914.0%
Year High:570.0052.4%
Year Low:162.92129.6%

RECENT SPLITS

Date Ratio
11 Jun 20261.48-1
31 May 20231-1
27 Sep 20221-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.75
11 Oct 2024$0.23
06 Jun 2024$0.56
31 May 2023$1.40
06 Apr 2022$0.98
18 Jun 2021$0.45