SHG, 688200 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 143.6	CHANGE: 1.61	OPEN: 141.2	HIGH: 144.2	ASK: 0.0	VOLUME: 1.47M
LAST: 143.6	CHG(%): 1.13	PREV: 142.0	LOW: 140.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	141.2	144.2	140.1	143.6	1.47M
14 Aug 25	141.2	144.8	139.8	142.0	1.9M
13 Aug 25	139.2	142.9	139.2	141.7	1.53M
12 Aug 25	140.0	141.0	138.2	139.2	917.1K
11 Aug 25	139.4	140.8	138.6	140.0	939.7K
08 Aug 25	140.1	141.9	136.8	139.1	1.75M
04 Aug 25	141.8	145.7	141.3	142.3	1.48M
01 Aug 25	143.0	145.9	140.5	142.0	1.33M
31 Jul 25	145.1	148.0	142.0	142.6	2.01M
30 Jul 25	144.0	150.0	143.0	144.3	2.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.6