EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688200: Beijing Huafeng Test & Control Technology Co Ltd

01 Dec 2025
LAST:

177.5

CHANGE:
 7.17		OPEN:
171.5		HIGH:
177.8		ASK:
0.0		VOLUME:
2.68M
CHG(%):
4.21		PREV:
170.3		LOW:
168.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25171.5177.8168.6177.52.68M
28 Nov 25166.6173.0164.8170.32.76M
27 Nov 25166.4171.6166.4167.02.39M
26 Nov 25165.2169.7164.5166.31.89M
25 Nov 25166.7171.2165.0165.22.4M
24 Nov 25164.7167.6162.9165.32.11M
21 Nov 25168.3170.8164.1165.01.37M
20 Nov 25175.0175.6170.3170.61.14M
19 Nov 25173.0174.9171.3172.31.15M
18 Nov 25174.0175.8170.0172.21.95M

PROFILE

Name:Beijing Huafeng Test & Control Technology Co Ltd
About:Beijing Huafeng Test & Control Technology Co.,Ltd. engages in the research and development, production, and sale of semiconductor automated test systems and accessories in China, Taiwan, the United States, Europe, Japan, South Korea, Southeast Asia, and internationally. Its products include STS8200 for use in the testing of analog, hybrid, and power integrated circuits, such as power management, signal chain, smart power modules, third-generation compound semiconductors, GaN, etc.; STS8300 for use in the power management and mixed-signal integrated circuit testing for pin count, performance, and various stations; and power module test products for high-power IGBT/SiC power modules and KGD tests. The company serves customers in the fields of integrated circuit design, IDM, wafer manufacturing, packaging. and testing. The company was founded in 1993 and is headquartered in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building 5, Beijing, China, 100094
Website:https://www.accotest.com
ISIN:CNE100003RC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.59 
Forward P/E:53.45 
PEG Ratio:53.45 
Price to Sales:20.96 
Price to Book:6.62 
Profit Margin:0.42 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:1.223B 
EBITDA:431.52M 
Shares:135.53M 
Market Cap:24.053B 

TECHNICAL INDICATORS

MA5:169.254.9%
MA10:169.154.9%
MA20:174.711.6%
MA50:187.035.4%
MA100:168.405.4%
MA200:154.4014.9%
STO9:97.19 
STO14:79.43
RSI14:48.15
WPR14:-2.58 
MTM14:-0.33
ROC14:0.00 
ATR:5.84 
Week High:177.830.2%
Week Low:162.928.9%
Month High:191.007.6%
Month Low:162.9214.9%
Year High:228.9929.0%
Year Low:100.0077.5%
Volatility:42.25 

RECENT SPLITS

Date Ratio
31 May 20231-1
27 Sep 20221-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.75
11 Oct 2024$0.23
06 Jun 2024$0.56
31 May 2023$1.40
06 Apr 2022$0.98
18 Jun 2021$0.45