EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

11 Nov 2026
LAST:

7.060

CHANGE:
 0.02		OPEN:
7.020		HIGH:
7.080		ASK:
0.000		VOLUME:
1.7M
CHG(%):
0.28		PREV:
7.040		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 267.0207.0807.0107.0601.7M
10 Nov 267.0707.1107.0107.0401.88M
09 Nov 267.1007.1707.0307.0301.86M
06 Nov 267.0807.2106.9707.1502.16M
05 Nov 267.1707.2807.1107.2102.92M
04 Nov 267.0107.2007.0107.1802.03M
03 Nov 267.0007.1606.9507.0302.13M
02 Nov 267.1107.1106.9207.0502.37M
30 Oct 267.2207.2907.0607.0603.38M
29 Oct 267.4507.5807.2407.3004.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.50 
Forward P/E:41.53 
PEG Ratio:41.53 
Price to Sales:4.29 
Price to Book:1.80 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:521.94M 
EBITDA:97.46M 

TECHNICAL INDICATORS

MA5:7.100.5%
MA10:7.110.7%
MA20:7.333.8%
MA50:7.486.0%
MA100:7.273.0%
MA200:10.0342.1%
STO9:11.54 
STO14:4.48 
RSI14:33.85 
WPR14:-94.74 
MTM14:-0.50
ROC14:-0.07 
ATR:0.21 
Week High:7.283.1%
Week Low:6.971.3%
Month High:7.9612.7%
Month Low:6.9242.1%
Year High:17.75151.4%
Year Low:6.2912.2%
Volatility:1.41 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15