EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

01 Dec 2025
LAST:

13.54

CHANGE:
 0.19		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
7.86M
CHG(%):
1.38		PREV:
13.73		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.7513.7513.5013.547.86M
28 Nov 2513.3513.7613.3313.736.44M
27 Nov 2513.3513.5113.1813.355.47M
26 Nov 2513.6913.8913.2813.327.87M
25 Nov 2513.3513.9213.3013.698.69M
24 Nov 2512.8713.4212.8013.339.11M
21 Nov 2513.3913.6112.7512.7510.19M
20 Nov 2513.7213.9013.5213.545.57M
19 Nov 2514.1614.2913.6113.6510.01M
18 Nov 2514.0314.4414.0114.1210.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:320.40 
Price to Sales:9.80 
Price to Book:3.92 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:518.57M 
EBITDA:34.25M 

TECHNICAL INDICATORS

MA5:13.530.1%
MA10:13.500.3%
MA20:14.164.6%
MA50:14.537.3%
MA100:13.711.2%
MA200:11.6116.6%
STO9:51.30
STO14:43.65
RSI14:38.53 
WPR14:-45.14
MTM14:-0.54
ROC14:-0.04 
ATR:0.48 
Week High:13.922.8%
Week Low:12.805.8%
Month High:16.9024.8%
Month Low:12.7516.6%
Year High:17.9532.6%
Year Low:7.2187.8%
Volatility:14.22 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15