EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

24 Sep 2026
LAST:

7.710

CHANGE:
 0.19		OPEN:
7.880		HIGH:
7.980		ASK:
0.000		VOLUME:
2.54M
CHG(%):
2.41		PREV:
7.900		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.8807.9807.7107.7102.54M
23 Sep 267.9007.9507.8007.9002.4M
22 Sep 267.9308.0007.8107.9003.2M
21 Sep 267.5707.8607.5707.8403.34M
18 Sep 267.5207.7007.4807.5902.82M
17 Sep 267.5207.5707.3607.5202.51M
16 Sep 267.3207.6507.2007.5604.67M
15 Sep 267.7707.8507.3107.3105.25M
14 Sep 267.5707.8907.5007.6606.63M
11 Sep 267.4207.4607.3107.3602.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.90 
Forward P/E:41.71 
PEG Ratio:-1.67 
Price to Sales:4.07 
Price to Book:1.72 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:552.9M 
EBITDA:97.46M 

TECHNICAL INDICATORS

MA5:7.791.0%
MA10:7.641.0%
MA20:7.562.0%
MA50:7.226.7%
MA100:7.522.6%
MA200:10.8540.8%
STO9:57.97
STO14:57.97
RSI14:55.93
WPR14:-32.20
MTM14:0.19
ROC14:0.03 
ATR:0.26 
Week High:8.003.8%
Week Low:7.364.8%
Month High:8.003.8%
Month Low:6.9640.8%
Year High:17.95132.8%
Year Low:6.2922.6%
Volatility:5.68 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15