EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

25 May 2026
LAST:

8.740

CHANGE:
 0.16		OPEN:
8.900		HIGH:
8.970		ASK:
0.000		VOLUME:
5.2M
CHG(%):
1.80		PREV:
8.900		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 268.9008.9708.6708.7405.2M
22 May 268.8309.1508.8308.9004.49M
21 May 269.0009.1108.6808.7205.79M
20 May 269.0909.2708.9509.0105.41M
19 May 268.7609.0208.7409.0204.8M
18 May 268.5808.8208.5508.7606.01M
15 May 268.9308.9308.6608.7306.39M
14 May 269.0909.1308.8308.9005.28M
13 May 268.9509.0608.8709.0205.99M
12 May 268.7309.0608.7309.0207.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:266.20 
Forward P/E:78.29 
PEG Ratio:78.29 
Price to Sales:8.14 
Price to Book:3.22 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:518.57M 
EBITDA:34.25M 

TECHNICAL INDICATORS

MA5:8.881.6%
MA10:8.881.6%
MA20:9.266.0%
MA50:12.3040.7%
MA100:13.6055.6%
MA200:13.6856.6%
STO9:3.64 
STO14:53.51
RSI14:68.35 
WPR14:-31.46
MTM14:0.61
ROC14:0.08 
ATR:0.35 
Week High:9.276.1%
Week Low:8.552.2%
Month High:11.4030.4%
Month Low:7.8256.6%
Year High:17.95105.4%
Year Low:7.8211.8%
Volatility:33.27 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15