EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688201: Beijing Infosec Technologies Co. Ltd. A

23 Jul 2026
LAST:

6.480

CHANGE:
 0.13		OPEN:
6.290		HIGH:
6.490		ASK:
0.000		VOLUME:
1.7M
CHG(%):
2.05		PREV:
6.350		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 266.2906.4906.2906.4801.7M
22 Jul 266.5306.6106.2906.3503.7M
21 Jul 266.5106.6506.3006.5702.65M
20 Jul 266.7506.9006.4006.4802.86M
17 Jul 266.9907.0906.7106.7102.51M
16 Jul 266.9907.1506.9107.0102.53M
15 Jul 266.9907.1006.9606.9901.48M
14 Jul 266.9807.0406.8406.9801.71M
13 Jul 267.2807.3406.9706.9802.36M
10 Jul 267.1707.3607.0607.3303.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.30 
Forward P/E:43.12 
PEG Ratio:-1.73 
Price to Sales:4.20 
Price to Book:1.78 
Profit Margin:0.06 
Operating Margin:-0.12 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:552.9M 
EBITDA:97.46M 

TECHNICAL INDICATORS

MA5:6.520.6%
MA10:6.794.8%
MA20:6.977.5%
MA50:7.5917.1%
MA100:10.5262.3%
MA200:12.5193.1%
STO9:13.13 
STO14:8.84 
RSI14:24.44 
WPR14:-87.62 
MTM14:-0.92
ROC14:-0.12 
ATR:0.31 
Week High:7.1510.3%
Week Low:6.293.0%
Month High:7.8220.7%
Month Low:6.2993.1%
Year High:17.95177.0%
Year Low:6.293.0%
Volatility:23.52 

RECENT SPLITS

Date Ratio
09 Jul 20241.48-1
10 Jul 20231-1
28 Jun 20221-1

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.02
10 Jul 2023$0.17
28 Jun 2022$0.15