EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

30 Jan 2026
LAST:

59.30

CHANGE:
 0.27		OPEN:
59.47		HIGH:
61.40		ASK:
0.00		VOLUME:
3.96M
CHG(%):
0.45		PREV:
59.57		LOW:
57.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2659.4761.4057.9759.303.96M
29 Jan 2659.0061.3057.5959.573.82M
28 Jan 2660.0660.9958.6758.743.58M
27 Jan 2660.5461.4058.1560.074.27M
26 Jan 2665.5465.7460.2060.887.16M
23 Jan 2663.5166.8963.5165.664.14M
22 Jan 2663.8064.1262.7062.972.49M
21 Jan 2663.1264.8562.2763.453.47M
20 Jan 2666.5066.8662.6363.185.87M
19 Jan 2668.7869.5066.1166.513.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:26.06 
PEG Ratio:26.06 
Price to Sales:7.17 
Price to Book:4.10 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:59.710.7%
MA10:62.034.6%
MA20:65.129.8%
MA50:59.881.0%
MA100:63.867.7%
MA200:53.1511.6%
STO9:6.87 
STO14:2.87 
RSI14:21.00 
WPR14:-95.81 
MTM14:-12.80
ROC14:-0.18 
ATR:3.67 
Week High:66.8912.8%
Week Low:57.593.0%
Month High:78.2532.0%
Month Low:55.4011.6%
Year High:84.7042.8%
Year Low:25.10136.3%

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98