EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

19 May 2026
LAST:

63.99

CHANGE:
 4.89		OPEN:
70.00		HIGH:
70.85		ASK:
0.00		VOLUME:
9.16M
CHG(%):
7.10		PREV:
68.88		LOW:
62.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2670.0070.8562.7363.999.16M
18 May 2665.0069.0065.0068.886.95M
15 May 2665.9569.4065.0065.976.66M
14 May 2666.9167.5964.6065.954.41M
13 May 2665.5068.6563.5966.905.97M
12 May 2664.9868.0064.2065.485.88M
11 May 2662.0066.0360.6164.986.82M
08 May 2661.6262.0760.2061.263.16M
07 May 2662.2062.6760.8861.454.14M
06 May 2664.2364.5161.9862.105.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:26.06 
PEG Ratio:26.06 
Price to Sales:7.17 
Price to Book:4.10 
Profit Margin:-0.21 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:66.343.7%
MA10:64.701.1%
MA20:66.544.0%
MA50:65.592.5%
MA100:63.960.0%
MA200:63.640.5%
STO9:28.47
STO14:23.49
RSI14:39.02 
WPR14:-69.33
MTM14:-6.17
ROC14:-0.09 
ATR:4.35 
Week High:70.8510.7%
Week Low:62.732.0%
Month High:72.8813.9%
Month Low:60.200.5%
Year High:84.7032.4%
Year Low:29.86114.3%
Volatility:38.36 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98