EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

30 Sep 2026
LAST:

107.6

CHANGE:
 3.68		OPEN:
104.9		HIGH:
111.2		ASK:
0.0		VOLUME:
8.08M
CHG(%):
3.54		PREV:
104.0		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26104.9111.2102.4107.68.08M
29 Sep 26105.0110.3103.2104.05.49M
28 Sep 26108.0110.0104.6105.35.58M
24 Sep 26117.5118.9107.8107.97.06M
23 Sep 26109.9120.0108.5117.17.84M
22 Sep 26109.0113.7107.5109.96.36M
21 Sep 26108.0113.3106.5109.97.01M
18 Sep 26104.0108.6103.3106.26.69M
17 Sep 26102.8106.0101.3103.95.99M
16 Sep 2699.0105.297.5103.47.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:49.77 
PEG Ratio:49.77 
Price to Sales:11.72 
Price to Book:7.31 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.261B 
EBITDA:10.87M 

TECHNICAL INDICATORS

MA5:108.380.7%
MA10:107.510.1%
MA20:100.926.7%
MA50:96.0812.0%
MA100:81.4632.1%
MA200:72.3548.8%
STO9:23.28
STO14:59.69
RSI14:60.54 
WPR14:-34.03
MTM14:13.18
ROC14:0.14 
ATR:7.13 
Week High:120.0011.5%
Week Low:102.385.1%
Month High:120.0011.5%
Month Low:87.4048.8%
Year High:120.0011.5%
Year Low:50.50113.1%
Volatility:52.45 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98