EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688202: Shanghai Medicilon Inc

01 Dec 2025
LAST:

56.15

CHANGE:
 1.15		OPEN:
58.00		HIGH:
58.18		ASK:
0.00		VOLUME:
2.82M
CHG(%):
2.01		PREV:
57.30		LOW:
55.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2558.0058.1855.7056.152.82M
28 Nov 2556.6257.3456.2057.301.58M
27 Nov 2557.3057.8756.4056.611.85M
26 Nov 2556.3359.9056.3357.003.17M
25 Nov 2556.8758.0256.3356.902.28M
24 Nov 2555.9157.2055.0956.741.95M
21 Nov 2558.1658.9655.8055.802.77M
20 Nov 2560.7960.7955.6058.155.89M
19 Nov 2561.0062.4059.6761.662.39M
18 Nov 2562.0062.8861.6661.881.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Forward P/E:30.48 
PEG Ratio:30.48 
Price to Sales:8.39 
Price to Book:4.79 
Profit Margin:-0.21 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.079B 

TECHNICAL INDICATORS

MA5:56.791.1%
MA10:57.823.0%
MA20:61.9110.3%
MA50:65.8617.3%
MA100:62.6811.6%
MA200:47.6018.0%
STO9:5.30 
STO14:2.60 
RSI14:16.55 
WPR14:-97.08 
MTM14:-10.44
ROC14:-0.16 
ATR:2.65 
Week High:59.906.7%
Week Low:55.091.9%
Month High:71.5027.3%
Month Low:55.0918.0%
Year High:84.7050.8%
Year Low:25.10123.7%
Volatility:11.04 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
08 Jun 20221-1

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.39
08 Jun 2022$0.98