EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688203: Zhejiang HISUN Biomaterials Co. Ltd. A

17 Jul 2026
LAST:

9.250

CHANGE:
 0.47		OPEN:
9.790		HIGH:
9.810		ASK:
0.000		VOLUME:
3.57M
CHG(%):
4.84		PREV:
9.720		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.7909.8109.1109.2503.57M
16 Jul 269.5709.8909.4109.7202.52M
15 Jul 269.5009.7509.4309.6702.47M
14 Jul 269.3009.5309.2009.5203.58M
13 Jul 2610.00010.0009.2009.3003.89M
10 Jul 269.61010.0009.4609.7702.53M
09 Jul 269.6509.7209.3409.6102.05M
08 Jul 269.8309.9109.6109.6502.17M
07 Jul 2610.28010.3509.8209.9303.41M
06 Jul 2610.35010.60010.25010.2802.64M

PROFILE

Name:Zhejiang HISUN Biomaterials Co. Ltd. A
About:Zhejiang Hisun Biomaterials Co.Ltd. engages in the research, development, production, and sale of polylactic acid in China. The company's products are used in various applications that include 3D printing, extrusion, thermoforming, film and laminating, injection molding, non-woven fabric, and injection blow molding. Zhejiang Hisun Biomaterials Co.Ltd. was founded in 2004 and is based in Taizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 188, Taizhou Bay Avenue, Taizhou, China, 318000
Website:https://www.hisunplas.com
ISIN:CNE100005PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:192.20 
Price to Sales:2.13 
Price to Book:1.31 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.06 
Revenue:913.88M 
EBITDA:24.27M 
Shares:202.68M 
Market Cap:1.875B 

TECHNICAL INDICATORS

MA5:9.492.6%
MA10:9.674.5%
MA20:10.038.5%
MA50:11.6626.1%
MA100:12.2232.1%
MA200:12.8939.4%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.07 
ATR:0.45 
Week High:10.008.1%
Week Low:9.111.5%
Month High:12.0029.7%
Month Low:9.1139.4%
Year High:17.6390.6%
Year Low:9.111.5%
Volatility:8.46 

RECENT SPLITS

Date Ratio
12 Jun 20152-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
09 May 2024$0.08
28 Apr 2023$0.07
05 Dec 2022$0.31
02 Sep 2022$0.31
06 Jun 2022$0.31
14 Mar 2022$0.31
06 Dec 2021$0.29
03 Sep 2021$0.29
07 Jun 2021$0.29