EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688203: Zhejiang HISUN Biomaterials Co. Ltd. A

12 Nov 2026
LAST:

15.29

CHANGE:
 0.52		OPEN:
14.80		HIGH:
16.29		ASK:
0.00		VOLUME:
19.05M
CHG(%):
3.52		PREV:
14.77		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.8016.2914.6815.2919.05M
11 Nov 2614.5014.8814.1114.7712.06M
10 Nov 2614.6414.8214.4014.5812.01M
09 Nov 2615.6016.1114.4414.4919.94M
06 Nov 2613.4116.5713.3815.6922.7M
05 Nov 2612.9814.4112.7514.1813.45M
04 Nov 2612.4913.1212.0013.0410.25M
03 Nov 2613.0013.2412.3312.528.87M
02 Nov 2612.6713.4412.4113.1712.93M
30 Oct 2612.9013.9012.1812.4712.75M

PROFILE

Name:Zhejiang HISUN Biomaterials Co. Ltd. A
About:Zhejiang Hisun Biomaterials Co.Ltd. engages in the research, development, production, and sale of polylactic acid in China. The company's products are used in various applications that include 3D printing, extrusion, thermoforming, film and laminating, injection molding, non-woven fabric, and injection blow molding. Zhejiang Hisun Biomaterials Co.Ltd. was founded in 2004 and is based in Taizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 188, Taizhou Bay Avenue, Taizhou, China, 318000
Website:https://www.hisunplas.com
ISIN:CNE100005PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.35 
Price to Sales:2.14 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.06 
Revenue:1.184B 
EBITDA:49.26M 
Shares:202.68M 
Market Cap:3.099B 

TECHNICAL INDICATORS

MA5:14.962.2%
MA10:14.029.1%
MA20:14.555.1%
MA50:16.024.7%
MA100:13.1915.9%
MA200:13.0517.2%
STO9:68.40
STO14:63.23
RSI14:50.13
WPR14:-21.45
MTM14:-0.77
ROC14:-0.05 
ATR:1.47 
Week High:16.578.4%
Week Low:12.7519.9%
Month High:21.4440.2%
Month Low:12.0017.2%
Year High:26.3572.3%
Year Low:8.3882.5%

RECENT SPLITS

Date Ratio
12 Jun 20152-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.06
09 May 2024$0.08
28 Apr 2023$0.07
05 Dec 2022$0.31
02 Sep 2022$0.31
06 Jun 2022$0.31
14 Mar 2022$0.31
06 Dec 2021$0.29
03 Sep 2021$0.29
07 Jun 2021$0.29