EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688205: Wuxi Taclink Optoelectronics Technology Co. Ltd. A

23 Sep 2026
LAST:

229.7

CHANGE:
 5.45		OPEN:
224.0		HIGH:
233.3		ASK:
0.0		VOLUME:
13.38M
CHG(%):
2.43		PREV:
224.2		LOW:
217.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26224.0233.3217.1229.713.38M
22 Sep 26239.0240.0223.8224.218.12M
21 Sep 26221.0244.0217.0243.115.2M
18 Sep 26221.0224.9216.7219.98.4M
17 Sep 26219.0221.6212.0214.18.43M
16 Sep 26210.3224.3204.0219.012.45M
15 Sep 26213.1216.6207.6208.010.26M
14 Sep 26207.0218.0204.0216.112.64M
11 Sep 26219.0226.5209.0218.917.01M
10 Sep 26222.4233.9218.5227.313.62M

PROFILE

Name:Wuxi Taclink Optoelectronics Technology Co. Ltd. A
About:Wuxi Taclink Optoelectronics Technology Co., Ltd. engages in the research, development, production, and sale of optoelectronic products. It offers optical amplifiers are mainly used in backbone, metro, OTN or PTN networks; optical transceivers that consists of an optical receiver and transmitter and the corresponding control circuit; optical devices; and ultra-long-distance transmission subsystems, data link acquisition subsystems, forward wave molecular systems, and other subsystem equipment. The company was formerly known as Wuxi Zhongxing Optoelectronics Technology Co., Ltd. and changed its name to Wuxi Taclink Optoelectronics Technology Co., Ltd. in April 2016. Wuxi Taclink Optoelectronics Technology Co., Ltd. was founded in 2000 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 93, Science & Tech Ind. Park, Wuxi, China, 214028
Website:https://www.taclink.com
ISIN:CNE100005PW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:222.65 
Price to Sales:25.43 
Price to Book:16.73 
Profit Margin:0.14 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.39 
Revenue:1.046B 
EBITDA:93.32M 
Shares:158.28M 
Market Cap:36.352B 

TECHNICAL INDICATORS

MA5:226.191.5%
MA10:222.023.4%
MA20:205.7511.6%
MA50:166.4238.0%
MA100:196.9016.6%
MA200:186.1223.4%
STO9:60.17
STO14:71.32
RSI14:67.19 
WPR14:-27.40
MTM14:35.66
ROC14:0.18 
ATR:16.99 
Week High:244.006.2%
Week Low:204.0012.6%
Month High:244.006.2%
Month Low:147.0123.4%
Year High:310.8835.4%
Year Low:87.81161.5%
Volatility:11.58 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
31 May 20241.2-1

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.10
21 Oct 2025$0.10
29 May 2025$0.18
27 Sep 2024$0.12
31 May 2024$0.15
12 Dec 2023$0.08