EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688205: Wuxi Taclink Optoelectronics Technology Co. Ltd. A

01 Dec 2025
LAST:

124.6

CHANGE:
 2.23		OPEN:
124.5		HIGH:
127.5		ASK:
0.0		VOLUME:
18.12M
CHG(%):
1.82		PREV:
122.4		LOW:
121.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25124.5127.5121.5124.618.12M
28 Nov 25125.0129.6122.0122.426.94M
27 Nov 25130.0143.0130.0134.026.76M
26 Nov 25139.2151.0132.0133.036.0M
25 Nov 25127.0142.6124.7142.621.14M
24 Nov 25124.1125.0115.1118.821.42M
21 Nov 25105.0120.0104.4115.022.22M
20 Nov 25105.5112.996.6109.518.74M
19 Nov 2599.0105.797.099.913.24M
18 Nov 2597.5103.096.898.610.16M

PROFILE

Name:Wuxi Taclink Optoelectronics Technology Co. Ltd. A
About:Wuxi Taclink Optoelectronics Technology Co., Ltd. engages in the research, development, production, and sale of optoelectronic products. It offers optical amplifiers are mainly used in backbone, metro, OTN or PTN networks; optical transceivers that consists of an optical receiver and transmitter and the corresponding control circuit; optical devices; and ultra-long-distance transmission subsystems, data link acquisition subsystems, forward wave molecular systems, and other subsystem equipment. The company was formerly known as Wuxi Zhongxing Optoelectronics Technology Co., Ltd. and changed its name to Wuxi Taclink Optoelectronics Technology Co., Ltd. in April 2016. Wuxi Taclink Optoelectronics Technology Co., Ltd. was founded in 2000 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 93, Science & Tech Ind. Park, Wuxi, China, 214028
Website:https://www.taclink.com
ISIN:CNE100005PW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:228.72 
Price to Sales:15.81 
Price to Book:6.62 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.39 
Revenue:892.87M 
EBITDA:89.49M 
Shares:158.28M 
Market Cap:19.719B 

TECHNICAL INDICATORS

MA5:131.305.4%
MA10:119.834.0%
MA20:107.0716.4%
MA50:110.6112.6%
MA100:93.7732.9%
MA200:81.3053.2%
STO9:48.26
STO14:55.12
RSI14:67.81 
WPR14:-35.65
MTM14:23.03
ROC14:0.23 
ATR:11.75 
Week High:151.0021.2%
Week Low:115.108.2%
Month High:151.0021.2%
Month Low:87.8153.2%
Year High:161.8029.9%
Year Low:42.20195.2%
Volatility:42.87 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
31 May 20241.2-1

RECENT DIVIDENDS

Date Amount
21 Oct 2025$0.10
29 May 2025$0.18
27 Sep 2024$0.12
31 May 2024$0.15
12 Dec 2023$0.08