EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

01 Dec 2025
LAST:

35.40

CHANGE:
 0.69		OPEN:
36.33		HIGH:
36.50		ASK:
0.00		VOLUME:
8.13M
CHG(%):
1.91		PREV:
36.09		LOW:
34.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2536.3336.5034.6635.408.13M
28 Nov 2535.5537.1634.7636.0910.39M
27 Nov 2534.0837.5733.6636.6714.77M
26 Nov 2533.0234.8733.0033.776.05M
25 Nov 2532.7333.5132.6033.024.83M
24 Nov 2532.3433.3032.0732.585.03M
21 Nov 2532.9933.6631.9231.926.11M
20 Nov 2534.5035.6933.3833.806.3M
19 Nov 2535.4036.8034.1434.736.97M
18 Nov 2535.0035.4434.7535.044.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,633.00 
Forward P/E:1,816.50 
PEG Ratio:1,816.50 
Price to Sales:34.78 
Price to Book:7.14 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:454.55M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:34.991.2%
MA10:34.303.2%
MA20:34.652.2%
MA50:38.248.0%
MA100:35.061.0%
MA200:29.1421.5%
STO9:61.59
STO14:61.59
RSI14:56.54
WPR14:-26.74
MTM14:1.62
ROC14:0.05 
ATR:1.95 
Week High:37.576.1%
Week Low:32.0710.4%
Month High:38.9910.1%
Month Low:31.9221.5%
Year High:47.2033.3%
Year Low:17.05107.6%
Volatility:25.73 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07