SHG, 688206 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 35.43	CHANGE: 2.81	OPEN: 32.83	HIGH: 36.50	ASK: 0.00	VOLUME: 13.07M
LAST: 35.43	CHG(%): 8.61	PREV: 32.62	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	32.83	36.50	32.40	35.43	13.07M
15 Aug 25	31.85	32.64	31.68	32.62	5.31M
14 Aug 25	32.71	33.44	31.82	31.88	7.59M
13 Aug 25	31.57	32.90	31.40	32.71	9.03M
12 Aug 25	31.30	31.78	30.52	31.39	5.93M
11 Aug 25	30.87	31.88	30.87	31.38	4.93M
08 Aug 25	31.73	31.75	30.82	30.86	4.78M
04 Aug 25	29.80	30.79	29.73	30.74	4.83M
01 Aug 25	30.71	31.04	29.91	30.00	5.17M
31 Jul 25	30.40	31.10	30.13	30.59	9.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.43