EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

24 Sep 2026
LAST:

36.79

CHANGE:
 1.05		OPEN:
37.67		HIGH:
37.87		ASK:
0.00		VOLUME:
3.3M
CHG(%):
2.77		PREV:
37.84		LOW:
36.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.6737.8736.6936.793.3M
23 Sep 2638.2238.4837.7237.843.9M
22 Sep 2638.3738.9737.9838.056.4M
21 Sep 2637.9438.7037.6038.0212.5M
18 Sep 2637.7239.6337.4639.449.3M
17 Sep 2637.2037.8436.5137.266.58M
16 Sep 2636.3637.7835.8437.578.09M
15 Sep 2636.8037.2435.8835.944.75M
14 Sep 2636.5037.0435.8136.814.61M
11 Sep 2637.6937.9435.7736.805.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:781.60 
Forward P/E:781.60 
PEG Ratio:781.60 
Price to Sales:39.96 
Price to Book:8.52 
Profit Margin:0.04 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:492.9M 
EBITDA:102.0M 

TECHNICAL INDICATORS

MA5:38.033.4%
MA10:37.451.8%
MA20:39.196.5%
MA50:37.662.4%
MA100:39.236.6%
MA200:37.261.3%
STO9:23.04
STO14:13.43 
RSI14:37.47 
WPR14:-79.06
MTM14:-3.21
ROC14:-0.08 
ATR:1.66 
Week High:39.637.7%
Week Low:36.510.8%
Month High:45.5423.8%
Month Low:35.771.3%
Year High:54.8349.0%
Year Low:29.1326.3%
Volatility:65.99 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07