EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

28 Jul 2026
LAST:

32.40

CHANGE:
 2.40		OPEN:
33.90		HIGH:
34.68		ASK:
0.00		VOLUME:
7.15M
CHG(%):
6.90		PREV:
34.80		LOW:
32.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2633.9034.6832.1132.407.15M
27 Jul 2633.5134.8032.6534.806.61M
24 Jul 2633.4434.8433.2334.187.84M
23 Jul 2636.2936.6833.4134.0010.34M
22 Jul 2636.6237.5635.8036.2911.76M
21 Jul 2634.8637.3333.0237.1014.28M
20 Jul 2638.8139.7733.0034.7517.7M
17 Jul 2642.8143.3538.1838.4513.9M
16 Jul 2644.5946.9943.0743.4213.94M
15 Jul 2649.4749.7744.6346.1516.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:943.20 
Forward P/E:943.20 
PEG Ratio:943.20 
Price to Sales:41.77 
Price to Book:10.28 
Profit Margin:0.04 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:492.9M 
EBITDA:102.0M 

TECHNICAL INDICATORS

MA5:34.336.0%
MA10:37.1514.7%
MA20:42.5331.3%
MA50:40.6925.6%
MA100:37.1314.6%
MA200:37.3915.4%
RSI14:32.46 
WPR14:-100.00 
MTM14:-20.60
ROC14:-0.39 
ATR:4.70 
Week High:37.5615.9%
Week Low:32.110.9%
Month High:54.8369.2%
Month Low:32.1115.4%
Year High:54.8369.2%
Year Low:29.1311.2%
Volatility:11.33 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07