EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688206: Primarius Technologies Co. Ltd. A

22 May 2026
LAST:

39.89

CHANGE:
 0.87		OPEN:
38.92		HIGH:
41.93		ASK:
0.00		VOLUME:
20.13M
CHG(%):
2.23		PREV:
39.02		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2638.9241.9338.9039.8920.13M
21 May 2643.0044.4839.0039.0230.04M
20 May 2634.8039.7034.7039.7020.1M
19 May 2635.5035.8534.4335.179.92M
18 May 2635.9636.7235.4035.817.15M
15 May 2635.7236.8234.7736.209.43M
14 May 2637.0037.4236.0536.058.03M
13 May 2635.8137.1235.0136.848.79M
12 May 2635.5837.6335.3236.4210.43M
11 May 2634.9036.4834.2335.9510.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,549.00 
Forward P/E:709.80 
PEG Ratio:709.80 
Price to Sales:33.98 
Price to Book:7.63 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:454.55M 
EBITDA:2.13M 

TECHNICAL INDICATORS

MA5:37.925.2%
MA10:37.117.5%
MA20:35.5812.1%
MA50:33.6718.5%
MA100:35.4812.4%
MA200:35.5212.3%
STO9:50.70
STO14:56.16
RSI14:74.89 
MTM14:5.88
ROC14:0.17 
ATR:2.36 
Week High:44.4811.5%
Week Low:34.4315.9%
Month High:44.4811.5%
Month Low:32.3012.3%
Year High:47.2018.3%
Year Low:23.0073.4%
Volatility:12.68 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.03
19 Jul 2023$0.07