EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688207: Beijing Deep Glint Technology Co. Ltd. A

22 May 2026
LAST:

18.05

CHANGE:
 1.82		OPEN:
16.23		HIGH:
19.46		ASK:
0.00		VOLUME:
26.39M
CHG(%):
11.21		PREV:
16.23		LOW:
16.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.2319.4616.0418.0526.39M
21 May 2617.2617.5016.1616.2312.2M
20 May 2617.4017.7016.9217.2611.66M
19 May 2617.7718.4317.4017.866.84M
18 May 2616.8918.0216.8017.779.36M
15 May 2617.2517.4816.8516.995.84M
14 May 2617.3017.6117.0017.188.28M
13 May 2616.7817.8016.4217.3110.75M
12 May 2616.6917.1116.4616.778.15M
11 May 2616.5216.9216.2516.667.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.31 
Price to Sales:26.02 
Price to Book:2.02 
Profit Margin:-1.34 
Operating Margin:-1.09 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:150.8M 

TECHNICAL INDICATORS

MA5:17.433.5%
MA10:17.214.9%
MA20:16.1311.9%
MA50:15.3018.0%
MA100:15.9113.5%
MA200:16.1511.7%
STO9:56.35
STO14:67.81
RSI14:73.07 
MTM14:2.97
ROC14:0.20 
ATR:1.06 
Week High:19.467.8%
Week Low:16.0412.5%
Month High:19.467.8%
Month Low:13.9511.7%
Year High:19.538.2%
Year Low:13.3535.2%
Volatility:6.08 

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08
02 Jun 2021$0.08
03 Mar 2021$0.05
02 Dec 2020$0.05
02 Sep 2020$0.05