EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688207: Beijing Deep Glint Technology Co. Ltd. A

16 Jul 2026
LAST:

21.45

CHANGE:
 0.09		OPEN:
21.00		HIGH:
22.87		ASK:
0.00		VOLUME:
24.37M
CHG(%):
0.42		PREV:
21.36		LOW:
20.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2621.0022.8720.7221.4524.37M
15 Jul 2621.7322.0020.8821.3617.83M
14 Jul 2621.9422.5020.6722.0522.28M
13 Jul 2622.5722.7221.1821.6019.05M
10 Jul 2623.6024.5022.6422.6828.53M
09 Jul 2619.3023.4119.1223.0634.79M
08 Jul 2620.3020.5819.4019.5218.23M
07 Jul 2620.8921.5719.8420.1018.46M
06 Jul 2622.3022.5020.9221.0026.33M
03 Jul 2622.7524.0922.3922.8434.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.31 
Price to Sales:34.84 
Price to Book:3.17 
Profit Margin:-1.08 
Operating Margin:-2.21 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:168.58M 

TECHNICAL INDICATORS

MA5:21.831.8%
MA10:21.570.5%
MA20:21.121.6%
MA50:18.8014.1%
MA100:17.0325.9%
MA200:16.7428.1%
STO9:38.76
STO14:38.76
RSI14:58.33
WPR14:-45.48
MTM14:1.20
ROC14:0.06 
ATR:2.00 
Week High:24.5014.2%
Week Low:19.1212.2%
Month High:24.5014.2%
Month Low:17.4628.1%
Year High:24.5014.2%
Year Low:13.3560.7%

RECENT SPLITS

Date Ratio
16 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 Nov 2022$0.15
31 Aug 2022$0.15
01 Jun 2022$0.15
02 Mar 2022$0.11
01 Dec 2021$0.08
01 Sep 2021$0.08
02 Jun 2021$0.08
03 Mar 2021$0.05
02 Dec 2020$0.05
02 Sep 2020$0.05