EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688208: Autel Intelligent Technology Corp Ltd

21 May 2026
LAST:

39.57

CHANGE:
 0.69		OPEN:
40.46		HIGH:
42.15		ASK:
0.00		VOLUME:
22.34M
CHG(%):
1.71		PREV:
40.26		LOW:
39.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2640.4642.1539.4439.5722.34M
20 May 2639.8540.3539.6340.2612.42M
19 May 2639.9740.4538.1540.3520.53M
18 May 2638.6241.4238.6239.9624.68M
15 May 2638.0939.6536.5038.4020.37M
14 May 2638.6639.2038.0038.5020.08M
13 May 2639.2039.9037.9738.5021.59M
12 May 2637.5039.2037.5038.5231.73M
11 May 2636.5039.3536.5037.2038.1M
08 May 2634.3634.7333.9534.209.22M

PROFILE

Name:Autel Intelligent Technology Corp Ltd
About:Autel Intelligent Technology Corp., Ltd. engages in the research and development, production, sale, and servicing of automotive intelligent diagnostics equipment, detection and analysis systems, and automotive electronic components. Its products portfolio includes diagnostic tools, key programming products, specialty tools, radar sensors, electric vehicle chargers, TPMS series products, and advanced driver-assistance systems (ADAS) calibration products. The company also provides battery services; software update solutions; and cloud-based services and solutions. It primarily sells its products to approximately 50 countries and regions, including the United States, Germany, the United Kingdom, and Australia. The company was incorporated in 2004 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Caihong Keji Building, Shenzhen, China, 518055
Website:https://www.autel.com
ISIN:CNE100003RF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
Forward P/E:20.80 
PEG Ratio:20.80 
Price to Sales:5.18 
Price to Book:6.62 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:4.625B 
EBITDA:933.57M 
Shares:670.18M 
Market Cap:26.519B 

TECHNICAL INDICATORS

MA5:39.710.3%
MA10:38.552.7%
MA20:36.727.8%
MA50:35.1412.6%
MA100:35.7510.7%
MA200:35.999.9%
STO9:47.88
STO14:68.84
RSI14:82.69 
WPR14:-12.04 
MTM14:5.42
ROC14:0.16 
ATR:1.98 
Week High:42.156.5%
Week Low:36.508.4%
Month High:42.156.5%
Month Low:33.239.9%
Year High:42.758.0%
Year Low:26.7947.7%
Volatility:4.26 

RECENT SPLITS

Date Ratio
14 May 20251.49-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.50
23 Sep 2025$0.58
14 May 2025$0.23
09 Sep 2024$0.18
20 May 2024$0.18
10 Jun 2022$0.05
19 Apr 2021$0.23