EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688208: Autel Intelligent Technology Corp Ltd

20 Jul 2026
LAST:

26.56

CHANGE:
 0.60		OPEN:
26.33		HIGH:
26.58		ASK:
0.00		VOLUME:
17.54M
CHG(%):
2.31		PREV:
25.96		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2626.3326.5825.2426.5617.54M
17 Jul 2626.9827.4725.8925.9619.02M
16 Jul 2625.3427.3025.3027.1826.2M
15 Jul 2624.5725.2524.3024.779.23M
14 Jul 2623.8924.6923.1024.5710.89M
13 Jul 2624.9525.3823.8423.8912.26M
10 Jul 2624.9825.8724.4525.0510.93M
09 Jul 2624.6424.9824.1124.958.98M
08 Jul 2625.6825.8824.6024.6811.2M
07 Jul 2626.2326.4825.5025.6510.98M

PROFILE

Name:Autel Intelligent Technology Corp Ltd
About:Autel Intelligent Technology Corp., Ltd. engages in the research and development, production, sale, and servicing of automotive intelligent diagnostics equipment, detection and analysis systems, and automotive electronic components. Its products portfolio includes diagnostic tools, key programming products, specialty tools, radar sensors, electric vehicle chargers, TPMS series products, and advanced driver-assistance systems (ADAS) calibration products. The company also provides battery services; software update solutions; and cloud-based services and solutions. It primarily sells its products to approximately 50 countries and regions, including the United States, Germany, the United Kingdom, and Australia. The company was incorporated in 2004 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Caihong Keji Building, Shenzhen, China, 518055
Website:https://www.autel.com
ISIN:CNE100003RF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:3.41 
Price to Book:4.22 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:5.038B 
EBITDA:1.17B 
Shares:670.18M 
Market Cap:17.80B 

TECHNICAL INDICATORS

MA5:25.812.9%
MA10:25.334.9%
MA20:25.305.0%
MA50:30.0713.2%
MA100:32.3021.6%
MA200:34.3529.3%
STO9:74.58
STO14:74.58
RSI14:56.12
WPR14:-18.85 
MTM14:1.18
ROC14:0.05 
ATR:1.38 
Week High:27.473.4%
Week Low:23.1015.0%
Month High:27.533.7%
Month Low:23.1029.3%
Year High:42.7561.0%
Year Low:23.1015.0%
Volatility:30.04 

RECENT SPLITS

Date Ratio
14 May 20251.49-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.50
23 Sep 2025$0.58
14 May 2025$0.23
09 Sep 2024$0.18
20 May 2024$0.18
10 Jun 2022$0.05
19 Apr 2021$0.23