EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688209: Shenzhen Injoinic Technology Co. Ltd. A

24 Sep 2026
LAST:

35.00

CHANGE:
 1.63		OPEN:
36.60		HIGH:
36.84		ASK:
0.00		VOLUME:
13.94M
CHG(%):
4.45		PREV:
36.63		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2636.6036.8434.9035.0013.94M
23 Sep 2636.1537.7035.1336.6319.96M
22 Sep 2636.7736.9435.4036.0717.94M
21 Sep 2637.7138.2036.1536.7020.68M
18 Sep 2638.4038.8436.7537.3319.11M
17 Sep 2637.3038.2936.0237.7823.67M
16 Sep 2635.6638.0734.8037.6837.99M
15 Sep 2634.5035.5833.5535.5824.17M
14 Sep 2632.6035.2831.1634.3025.65M
11 Sep 2632.0634.1932.0032.5123.96M

PROFILE

Name:Shenzhen Injoinic Technology Co. Ltd. A
About:Shenzhen Injoinic Technology Co.,Ltd., an IC design company, designs, develops, manufactures, and sells digital-analog hybrid chips. The company offers wireless charger IC, power bank SoC, car charger, USB type- C PD controller, battery charging IC, power management IC, battery protect and BMS, and current limit switch products. Its products are used in mobile power supplies, fast charging source adapters, wireless chargers, car chargers, TWS headset charging bins, and other products. The company was founded in 2014 and is based in Zhuhai, China.
Sector:Technology
Industry:Semiconductors
Address:No.1 Harbor, Tangjiawan, Zhuhai, China, 519080
Website:https://www.injoinic.com
ISIN:CNE100005ZJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.57 
Price to Sales:5.65 
Price to Book:4.42 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.68B 
EBITDA:174.13M 
Shares:429.33M 
Market Cap:15.027B 

TECHNICAL INDICATORS

MA5:36.353.8%
MA10:35.962.7%
MA20:33.983.0%
MA50:26.7131.1%
MA100:25.9634.8%
MA200:24.1145.2%
STO9:15.42 
STO14:39.34
RSI14:52.01
WPR14:-52.75
MTM14:1.39
ROC14:0.04 
ATR:2.46 
Week High:38.8411.0%
Week Low:34.900.3%
Month High:38.8411.0%
Month Low:21.2045.2%
Year High:38.8411.0%
Year Low:18.4389.9%
Volatility:44.58 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.09
12 Jun 2024$0.03
30 May 2023$0.25
20 Jul 2022$0.04
10 Jun 2022$2.00
10 Jun 2021$1.81
19 Nov 2020$1.67
19 Jun 2020$1.67
06 Jun 2019$1.37