SHG, 688210 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.00	CHANGE: 2.34	OPEN: 40.65	HIGH: 45.49	ASK: 0.00	VOLUME: 9.58M
LAST: 43.00	CHG(%): 5.76	PREV: 40.66	LOW: 40.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.65	45.49	40.38	43.00	9.58M
21 Aug 25	42.02	42.20	39.90	40.66	6.69M
20 Aug 25	41.97	42.82	40.00	42.68	9.37M
19 Aug 25	40.17	42.99	39.80	42.10	10.16M
18 Aug 25	39.72	41.13	38.60	40.39	8.77M
15 Aug 25	36.91	40.60	36.71	39.72	10.38M
14 Aug 25	39.49	39.68	36.70	36.95	9.9M
13 Aug 25	39.30	40.13	38.00	39.43	7.1M
12 Aug 25	39.97	40.46	38.33	39.50	7.78M
11 Aug 25	38.76	41.30	38.76	40.46	7.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00