EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688210: Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A

30 Jan 2026
LAST:

61.00

CHANGE:
 4.64		OPEN:
56.90		HIGH:
62.50		ASK:
0.00		VOLUME:
11.14M
CHG(%):
8.23		PREV:
56.36		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.9062.5055.0061.0011.14M
29 Jan 2655.5060.1954.8656.3611.22M
28 Jan 2652.1758.8350.1057.6914.33M
27 Jan 2653.0053.1350.8152.174.82M
26 Jan 2655.6155.9651.9052.796.9M
23 Jan 2653.4156.8852.8156.397.87M
22 Jan 2655.9755.9752.8553.464.37M
21 Jan 2651.4056.8850.9055.228.56M
20 Jan 2651.6853.4850.5052.185.58M
19 Jan 2653.2053.2050.2251.655.08M

PROFILE

Name:Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A
About:Shenzhen Pacific Union Precision Manufacturing Co., Ltd. engages in the design, research and development, production, and sale of the structural parts of metal products in China. The company's products are primarily used in mobile phones, computers, medical devices, automobiles, and other application areas. It is also involved in exporting activities. Shenzhen Pacific Union Precision Manufacturing Co., Ltd. was founded in 2015 and is headquartered in Shenzhen, China.
Industry:Metal Fabrication
Address:1st Building, Shenzhen, China, 518110
Website:https://www.pu-sz.com
ISIN:CNE1000055N7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:305.33 
Forward P/E:36.16 
PEG Ratio:36.16 
Price to Sales:10.30 
Price to Book:6.68 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.15 
Revenue:863.73M 
EBITDA:97.7M 
Shares:160.24M 
Market Cap:9.775B 

TECHNICAL INDICATORS

MA5:56.008.9%
MA10:54.8911.1%
MA20:53.7213.5%
MA50:53.0515.0%
MA100:53.3014.5%
MA200:39.0856.1%
STO9:85.48 
STO14:87.52 
RSI14:54.28
MTM14:7.97
ROC14:0.15 
ATR:4.47 
Week High:62.502.5%
Week Low:50.1021.8%
Month High:62.502.5%
Month Low:49.3056.1%
Year High:66.809.5%
Year Low:14.39323.9%
Volatility:37.45 

RECENT SPLITS

Date Ratio
24 May 20231-1
14 Jun 20221-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.15
09 Jul 2024$0.20
12 Dec 2023$0.30
24 May 2023$0.26