EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688211: Wayz Intelligent Manufacturing Technology Co. Ltd. A

22 May 2026
LAST:

38.26

CHANGE:
 0.76		OPEN:
37.77		HIGH:
38.88		ASK:
0.00		VOLUME:
1.87M
CHG(%):
2.03		PREV:
37.50		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2637.7738.8837.3038.261.87M
21 May 2639.5040.3537.5037.502.7M
20 May 2637.9039.7837.5039.503.1M
19 May 2638.6138.7037.3037.951.82M
18 May 2637.7738.8337.5338.522.24M
15 May 2637.5738.5936.8837.681.89M
14 May 2638.4038.7237.1037.621.88M
13 May 2636.3039.0136.0938.603.1M
12 May 2637.3937.8036.1636.381.8M
11 May 2637.7838.2537.0737.622.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.32 
Price to Sales:2.14 
Price to Book:1.16 
Profit Margin:-0.13 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.901B 
EBITDA:159.8M 

TECHNICAL INDICATORS

MA5:38.350.2%
MA10:37.960.8%
MA20:36.305.4%
MA50:33.6513.7%
MA100:32.8416.5%
MA200:32.8516.5%
STO9:47.36
STO14:63.01
RSI14:65.96 
WPR14:-25.83
MTM14:3.56
ROC14:0.10 
ATR:1.92 
Week High:40.355.5%
Week Low:36.883.7%
Month High:40.355.5%
Month Low:32.4316.5%
Year High:40.355.5%
Year Low:28.1436.0%

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.08
23 Jun 2022$0.60
13 Sep 2018$0.01
31 May 2018$0.07
14 Sep 2017$0.03