EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

12 Mar 2026
LAST:

40.05

CHANGE:
 0.47		OPEN:
40.24		HIGH:
40.60		ASK:
0.00		VOLUME:
745.0K
CHG(%):
1.16		PREV:
40.52		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2640.2440.6039.9040.05745.0K
11 Mar 2641.2041.3440.2840.521.03M
10 Mar 2639.6841.4739.2041.042.53M
09 Mar 2639.6139.7038.6238.982.75M
06 Mar 2640.0140.7439.3340.012.98M
05 Mar 2641.3741.6039.9340.001.49M
04 Mar 2641.6241.9840.4840.561.36M
03 Mar 2643.0043.5541.7541.841.68M
02 Mar 2642.9044.0042.5142.761.75M
27 Feb 2642.6544.1842.4143.492.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:8.87 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:40.120.2%
MA10:40.932.2%
MA20:41.744.2%
MA50:43.889.6%
MA100:45.8614.5%
MA200:47.5818.8%
STO9:21.31
STO14:20.58
RSI14:36.27 
WPR14:-76.27
MTM14:-2.22
ROC14:-0.05 
ATR:1.34 
Week High:41.603.9%
Week Low:38.623.7%
Month High:44.1810.3%
Month Low:38.6218.8%
Year High:56.8742.0%
Year Low:36.609.4%
Volatility:41.83 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30