EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

29 Jan 2026
LAST:

42.15

CHANGE:
 0.13		OPEN:
42.00		HIGH:
42.98		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.31		PREV:
42.28		LOW:
41.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2642.0042.9841.5042.151.54M
28 Jan 2644.3844.3842.2842.282.38M
27 Jan 2644.8044.9043.3844.381.35M
26 Jan 2645.6645.9644.3744.671.77M
23 Jan 2645.1846.1545.0645.801.0M
22 Jan 2645.9046.0844.9245.181.01M
21 Jan 2645.1746.3444.8845.901.45M
20 Jan 2646.2046.5944.8845.171.66M
19 Jan 2646.6647.3446.0346.201.36M
16 Jan 2647.9547.9546.4546.661.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:8.87 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:43.864.0%
MA10:44.846.4%
MA20:45.848.8%
MA50:46.249.7%
MA100:47.6012.9%
MA200:47.6012.9%
RSI14:16.94 
WPR14:-100.00 
MTM14:-5.93
ROC14:-0.12 
ATR:1.45 
Week High:46.159.5%
Week Low:41.501.6%
Month High:49.1516.6%
Month Low:41.5012.9%
Year High:56.8734.9%
Year Low:36.6015.2%
Volatility:8.22 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30