EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

01 Dec 2025
LAST:

47.39

CHANGE:
 0.11		OPEN:
47.01		HIGH:
47.54		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.23		PREV:
47.28		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.0147.5446.8147.391.16M
28 Nov 2547.0047.5046.2147.281.45M
27 Nov 2547.3847.7746.5046.991.43M
26 Nov 2547.0547.9646.7247.301.54M
25 Nov 2546.5947.7546.4847.311.74M
24 Nov 2546.8447.0945.9146.481.86M
21 Nov 2547.2347.8145.5546.692.46M
20 Nov 2548.6649.8447.3047.711.71M
19 Nov 2549.2349.8047.7248.101.7M
18 Nov 2549.0650.0348.3849.562.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Price to Sales:9.34 
Price to Book:4.82 
Profit Margin:-0.11 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:47.250.3%
MA10:47.480.2%
MA20:48.281.9%
MA50:48.552.4%
MA100:48.883.1%
MA200:46.791.3%
STO9:27.08
STO14:16.85 
RSI14:23.20 
WPR14:-78.69
MTM14:-3.36
ROC14:-0.07 
ATR:1.66 
Week High:47.961.2%
Week Low:45.913.2%
Month High:51.999.7%
Month Low:45.551.3%
Year High:56.8720.0%
Year Low:36.6029.5%
Volatility:26.00 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30