EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

30 Sep 2026
LAST:

28.12

CHANGE:
 0.29		OPEN:
28.17		HIGH:
28.90		ASK:
0.00		VOLUME:
1.78M
CHG(%):
1.04		PREV:
27.83		LOW:
27.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2628.1728.9027.8628.121.78M
29 Sep 2628.4628.8427.8027.831.99M
28 Sep 2629.5229.6027.6528.062.95M
24 Sep 2628.8830.9528.5829.394.1M
23 Sep 2629.4929.4928.6028.881.59M
22 Sep 2628.3529.7727.9828.892.63M
21 Sep 2628.1028.5427.4528.522.43M
18 Sep 2627.9628.5227.4227.601.82M
17 Sep 2628.6828.8227.8527.871.19M
16 Sep 2628.1928.7427.8828.681.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.17 
Forward P/E:33.51 
PEG Ratio:33.51 
Price to Sales:4.93 
Price to Book:3.02 
Profit Margin:0.02 
Operating Margin:-0.17 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:787.64M 
EBITDA:118.11M 

TECHNICAL INDICATORS

MA5:28.461.2%
MA10:28.380.9%
MA20:29.083.4%
MA50:28.561.6%
MA100:29.354.4%
MA200:35.6926.9%
STO9:15.52 
STO14:15.52 
RSI14:37.53 
WPR14:-71.89
MTM14:-1.33
ROC14:-0.05 
ATR:1.28 
Week High:30.9510.1%
Week Low:27.651.7%
Month High:32.1414.3%
Month Low:27.2826.9%
Year High:53.0188.5%
Year Low:24.8913.0%
Volatility:17.69 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30