EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688212: Shanghai Aohua Photoelectricity Endoscope Co. Ltd. A

18 May 2026
LAST:

34.78

CHANGE:
 1.00		OPEN:
35.89		HIGH:
35.90		ASK:
0.00		VOLUME:
3.53M
CHG(%):
2.79		PREV:
35.78		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2635.8935.9033.9034.783.53M
15 May 2635.9537.4835.3035.783.98M
14 May 2636.7336.9835.5635.972.69M
13 May 2637.0337.6636.5036.761.88M
12 May 2636.9837.2235.8437.002.96M
11 May 2637.1637.4936.1836.423.53M
08 May 2637.5138.0836.7037.192.69M
07 May 2635.3737.2135.2436.952.84M
06 May 2635.6636.1335.0035.563.3M
30 Apr 2636.0036.0232.9334.967.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:238.13 
Forward P/E:58.22 
PEG Ratio:58.22 
Price to Sales:8.87 
Price to Book:4.58 
Profit Margin:-0.11 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:671.62M 
EBITDA:105.48M 

TECHNICAL INDICATORS

MA5:36.063.7%
MA10:36.143.9%
MA20:36.575.2%
MA50:37.728.5%
MA100:41.4919.3%
MA200:45.1629.8%
RSI14:32.78 
WPR14:-100.00 
MTM14:-2.52
ROC14:-0.07 
ATR:1.62 
Week High:37.668.3%
Week Low:33.902.6%
Month High:39.4513.4%
Month Low:32.9329.8%
Year High:56.8763.5%
Year Low:32.935.6%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.08
17 Jun 2024$0.30