EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688213: SmartSens Technology (Shanghai) Co. Ltd. A

03 Feb 2026
LAST:

94.46

CHANGE:
 2.09		OPEN:
94.40		HIGH:
94.81		ASK:
0.00		VOLUME:
6.75M
CHG(%):
2.16		PREV:
96.55		LOW:
92.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2694.4094.8192.6094.466.75M
30 Jan 2697.0097.6993.5096.559.03M
29 Jan 26102.00102.6096.6096.9013.56M
28 Jan 26102.88104.99101.05102.3012.42M
27 Jan 26100.56104.50100.30101.9111.81M
26 Jan 26106.06106.3599.11100.4715.7M
23 Jan 26101.56103.59101.20102.919.69M
22 Jan 26105.16105.50101.01101.8910.53M
21 Jan 2699.30104.7599.00103.1016.36M
20 Jan 2696.90101.8496.75100.0815.31M

PROFILE

Name:SmartSens Technology (Shanghai) Co. Ltd. A
About:Smartsens Technology (Shanghai) Co., Ltd. engages in the research, development, and sale of CMOS image sensor chips worldwide. It offers traditional, advanced imaging, Internet of Things, starlight, AT, global shutter, and smart phone series products for use in security monitoring, vehicle electronics, smart phones, automotive industry, and AI & Metaverse. The company was founded in 2017 and is headquartered in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 889, Tianlin Road, Shanghai, China, 201101
Website:https://www.smartsenstech.com
ISIN:CNE100005QT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.21 
Price to Sales:4.72 
Price to Book:7.71 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.00 
Div/Share:0.15 
Revenue:8.078B 
EBITDA:868.73M 
Shares:401.84M 
Market Cap:37.958B 

TECHNICAL INDICATORS

MA5:98.424.2%
MA10:100.065.9%
MA20:98.604.4%
MA50:95.060.6%
MA100:99.505.3%
MA200:98.123.9%
RSI14:45.88
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.01 
ATR:4.58 
Week High:104.9911.1%
Week Low:92.602.0%
Month High:106.3512.6%
Month Low:91.803.9%
Year High:127.8135.3%
Year Low:74.1027.5%
Volatility:17.30 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.13
30 Jun 2025$0.15
11 Jul 2024$0.17
29 Jun 2022$20.00
29 Dec 2021$30.00
29 Jun 2021$25.00
30 Dec 2020$20.00
29 Dec 2020$25.00
29 Jun 2020$25.00
27 Dec 2019$30.00