EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688215: Zhejiang Risun Intelligent Technology Co. Ltd. A

27 Jul 2026
LAST:

31.71

CHANGE:
 0.78		OPEN:
30.79		HIGH:
31.79		ASK:
0.00		VOLUME:
843.7K
CHG(%):
2.52		PREV:
30.93		LOW:
30.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2630.7931.7930.2031.71843.7K
24 Jul 2630.8431.1729.8930.93920.7K
23 Jul 2630.7531.3330.2030.871.14M
22 Jul 2632.2933.2330.5030.702.04M
21 Jul 2631.5433.0629.0032.292.06M
20 Jul 2633.8134.7530.5231.111.98M
17 Jul 2635.0136.3533.2833.561.19M
16 Jul 2636.6036.6035.5035.95802.1K
15 Jul 2635.8037.5035.6836.36733.6K
14 Jul 2635.8236.5935.0436.27915.0K

PROFILE

Name:Zhejiang Risun Intelligent Technology Co. Ltd. A
About:Zhejiang Risun Intelligent Technology Co.,Ltd engages in the material transmission, warehousing, logistics, and sorting systems in industrial production in China. The company offers automated, digital, and internal factory production logistics solutions. It also provides intelligent suspension production, hanging storage and sorting, non-suspension warehousing, and logistics system solutions. In addition, the company offers production management information software, fire-fighting smoke exhaust, and ventilation system. The company serves auto parts, garment, and home textile sewing industries. Zhejiang Risun Intelligent Technology Co.,Ltd was founded in 2005 and is based in Ningbo, China.
Address:Room 701, Building 9, Ningbo, China, 315040
Website:https://www.sunrise.com.cn
ISIN:CNE1000043G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.06 
Price to Sales:7.25 
Price to Book:7.21 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.08 
Revenue:480.35M 
EBITDA:57.83M 
Shares:62.42M 
Market Cap:1.979B 

TECHNICAL INDICATORS

MA5:31.301.3%
MA10:32.984.0%
MA20:35.9513.4%
MA50:49.7256.8%
MA100:61.2893.3%
MA200:68.15114.9%
STO9:14.85 
STO14:11.00 
RSI14:26.25 
WPR14:-87.17 
MTM14:-5.74
ROC14:-0.15 
ATR:2.28 
Week High:34.759.6%
Week Low:29.009.3%
Month High:43.5037.2%
Month Low:29.00114.9%
Year High:91.49188.5%
Year Low:29.009.3%
Volatility:4.03 

RECENT SPLITS

Date Ratio
10 Jun 20261.45-1
11 Jul 20251.20064-1
10 Jul 20241.3-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
10 Jul 2024$0.05
05 Jul 2023$0.05
27 Jun 2022$0.06