SHG, 688215 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 63.50	CHANGE: 1.32	OPEN: 61.01	HIGH: 63.58	ASK: 0.00	VOLUME: 2.25M
LAST: 63.50	CHG(%): 2.12	PREV: 62.18	LOW: 60.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.01	63.58	60.74	63.50	2.25M
21 Aug 25	65.99	68.40	61.00	62.18	3.03M
20 Aug 25	65.50	66.73	64.02	65.80	1.5M
19 Aug 25	66.16	66.99	63.46	65.82	1.9M
18 Aug 25	68.88	68.93	63.75	65.74	2.21M
15 Aug 25	67.00	68.00	64.66	67.69	2.08M
14 Aug 25	65.88	67.96	64.69	66.50	2.07M
13 Aug 25	62.50	66.73	62.50	65.90	2.54M
12 Aug 25	62.25	63.77	60.58	62.35	2.01M
11 Aug 25	61.20	63.50	61.20	62.25	2.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.50